top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BBBY Bed Bath & Beyond | - | - - | - | - | |
| ITOCF Itochu Corp | $14.28 | $0.42 +3.05% | -3.97% | +12.26% | |
| SILEF Silver Elephant Mng Corp | $0.13 | $0.01 +5.64% | +27.40% | -44.56% | |
| THRM Therma Bright Inc | $0.04 | $0.00 +0.00% | -22.22% | -36.36% | |
| MCFT MasterCraft Boat Holdings, Inc. - Common Stock | $19.64 | $-0.29 -1.46% | -0.91% | +3.92% | |
| PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | $10.30 | $-0.02 -0.19% | +0.10% | +2.39% | |
| VOXR | $7.26 | $0.14 +1.97% | -7.63% | +12.91% | |
| ACMB Agro Capital Management Corp | $0.01 | $0.00 +0.00% | +4.55% | -23.33% | |
| PLNHF Planet 13 Hldgs | - | - - | - | - | |
| NCPL Netcapital Inc. - Common Stock | - | - - | - | - | |
| COOL VegaShares AI Thermal, Cooling & Power Management ETF | $18.96 | $-0.53 -2.70% | -9.24% | -7.08% | |
| WAL Western Alliance Bancorporation Common Stock (DE) | $74.51 | $0.16 +0.22% | -5.13% | -12.82% | |
| BAC Bactech Environmental Crp | $0.04 | $-0.01 -22.22% | -30.00% | -12.50% | |
| IB Ibc Advanced Alloys Corp | $0.17 | $0.02 +9.68% | +13.33% | -5.56% | |
| VIOG Vanguard S&P Small-Cap 600 Growth ETF | $136.90 | $-1.59 -1.15% | -2.56% | +11.71% | |
| BYN Banyan Gold Corp | $1.71 | $-0.01 -0.58% | -19.34% | +85.87% | |
| DMGGF Dmg Blockchain | $0.29 | $-0.02 -5.28% | -26.86% | +64.60% | |
| CMP Compass Minerals Intl Inc Common Stock | $22.26 | $-0.33 -1.46% | -6.74% | +12.08% | |
| SPCX | $24.27 | $-0.43 -1.74% | -4.67% | -10.21% | |
| BGLWW Blue Gold Limited - Warrant | $0.04 | $0.01 +34.48% | +13.96% | -91.64% | |
| PCT PureCycle Technologies, Inc. - Common stock | $3.07 | $-0.12 -3.76% | -46.33% | -65.70% | |
| MDMA | $0.15 | $-0.02 -13.89% | -41.51% | +47.62% | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| XALL Xalles Holdings Inc | $0.00 | $0.00 +100.00% | +0.00% | -75.00% | |
| TSP TuSimple Holdings Inc. - Class A Common Stock | - | - - | - | - | |
| IAT iShares U.S. Regional Banks ETF | $57.60 | $0.41 +0.72% | -3.32% | +3.21% | |
| IIVI II-VI Incorporated - Common Stock | - | - - | - | - | |
| XBCI NEOS Boosted Bitcoin High Income ETF | $38.19 | $-0.53 -1.37% | -3.14% | -22.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page