top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| NAMSW NewAmsterdam Pharma Company N.V. - Warrant | $9.25 | $-1.75 -15.91% | -18.86% | -59.96% | |
| VLO Valero Energy | $419.28 | $-7.00 -1.64% | +9.51% | +153.63% | |
| SASI Sigma Additive Solutions, Inc. - Common Stock | - | - - | - | - | |
| LH Laboratory Corp American Holdings | $328.95 | $-0.98 -0.30% | +6.47% | +30.71% | |
| ARTNA Artesian Resources Corporation - Class A Non-Voting Common Stock | $34.10 | $0.09 +0.26% | +2.34% | +8.53% | |
| MDB MongoDB, Inc. - Class A Common Stock | $371.09 | $8.85 +2.44% | -11.94% | -7.15% | |
| SWRD Stewards Inc - Common Stock | $4.10 | $0.00 +0.00% | - | -24.07% | |
| PNNX Pennexx Foods Inc | $0.01 | $0.00 +0.00% | +5.26% | -53.85% | |
| SDST Stardust Power Inc. - Common Stock | $0.01 | $0.00 +0.00% | -89.13% | -99.63% | |
| SLP Simulations Plus, Inc. - Common Stock | $18.50 | $0.00 +0.00% | +0.22% | +2.15% | |
| GROM Grom Social Enterprises Inc. - Common Stock | $0.14 | $0.00 +0.00% | - | - | |
| MAL Magellan Aerospace Cp | $32.82 | $-0.59 -1.77% | -4.18% | +70.32% | |
| SLMBP SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | $70.21 | $-1.23 -1.73% | -5.11% | -5.13% | |
| ENDMF Enduro Metals Corp | $0.07 | $-0.00 -3.23% | -20.63% | -34.33% | |
| AABB Asia Broadband Inc | $0.01 | $-0.00 -16.67% | -5.00% | -34.03% | |
| XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs | $40.15 | $2.06 +5.41% | -21.66% | -19.70% | |
| XLO Xilio Therapeutics, Inc. - Common Stock | $7.57 | $-0.46 -5.73% | -15.89% | -19.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page