top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| COCP Cocrystal Pharma, Inc. - Common Stock | $1.02 | $-0.01 -0.97% | -10.53% | +2.74% | |
| DOLLF Dolly Varden Silver Corp | $0.62 | $0.00 +0.00% | - | - | |
| FVCB FVCBankcorp, Inc. - Common Stock | $17.50 | $-0.03 -0.17% | -5.46% | +25.36% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $9.08 | $-0.12 -1.30% | +0.55% | +56.55% | |
| DCMDF | $1.44 | $0.00 +0.00% | -3.23% | +17.84% | |
| BFST Business First Bancshares, Inc. - Common Stock | $31.31 | $0.18 +0.58% | -0.54% | +20.98% | |
| APLS Apellis Pharmaceuticals, Inc. - Common Stock | $41.03 | $0.00 +0.00% | - | +58.66% | |
| CIX CompX International Inc. Common Stock | $35.95 | $-1.33 -3.57% | -6.36% | +56.30% | |
| CAPT Captivision Inc. - Ordinary Shares | $0.06 | $0.00 +0.00% | - | -85.44% | |
| CLIN Clean Earth Acquisitions Corp. - Class A Common Stock | - | - - | - | - | |
| SHIM Shimmick Corporation - Common Stock | $2.41 | $-0.12 -4.74% | -28.06% | -20.98% | |
| XRPM Amplify XRP 3% Monthly Option Income ETF | $8.06 | $-0.28 -3.38% | -15.62% | -65.19% | |
| TPST Tempest Therapeutics, Inc. - Common Stock | $0.62 | $-0.01 -1.70% | -17.37% | -78.84% | |
| FDIF Fidelity Disruptors ETF | $40.14 | $-1.13 -2.74% | -1.07% | +11.83% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.47% | +67.51% | |
| XP XP Inc. - Class A Common Stock | $29.23 | $-0.81 -2.70% | +49.67% | +80.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page