top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SMREF Sun Summit Minerals Corp | $0.09 | $-0.01 -7.10% | -9.59% | -7.68% | |
| CAI | $0.02 | $0.00 +0.00% | +0.00% | +33.33% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.08 | $-0.06 -5.26% | -25.00% | -83.65% | |
| CNM Core & Main, Inc. Class A Common Stock | $41.68 | $-0.31 -0.74% | -2.18% | -21.96% | |
| ADMA ADMA Biologics Inc - Common Stock | $11.07 | $0.39 +3.65% | +21.51% | -38.09% | |
| FRCOF Fast Retailing CO Ltd | $464.00 | $-12.44 -2.61% | +8.61% | +22.39% | |
| TLSI TriSalus Life Sciences, Inc. - Common Stock | $3.53 | $-0.10 -2.75% | -30.78% | -42.13% | |
| ADDYY Adidas Ag ADR | $88.39 | $-0.09 -0.10% | +8.52% | -9.98% | |
| HST Host Hotels & Resorts | $24.19 | $0.22 +0.92% | +10.76% | +33.20% | |
| KOSK Metawells Oil & Gas Inc | $0.00 | $-0.00 -14.29% | -44.19% | -76.00% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| VUG Vanguard Morningstar Growth ETF | $88.82 | $0.89 +1.01% | +0.08% | +9.61% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.37 | $-0.34 -1.27% | +2.97% | -4.11% | |
| IAM Iambic Therapeutics, Inc. - Common Stock | $16.34 | $-7.47 -31.37% | -13.59% | -13.59% | |
| WORXD | $5.25 | $0.00 +0.00% | - | +16.67% | |
| COCP Cocrystal Pharma, Inc. - Common Stock | $0.95 | $-0.07 -7.20% | -21.77% | -4.65% | |
| MPSYF Morphosys Ag | $73.27 | $0.00 +0.00% | - | - | |
| PTIX Protagenic Therapeutics, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | +0.00% | |
| ASH Ashland Inc. Common Stock | $71.19 | $0.04 +0.06% | +3.08% | +18.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page