top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| DDOSF | $0.18 | $0.00 +0.00% | +0.00% | +35.94% | |
| MKT Deepmarkit Corp | $0.30 | $0.00 +0.00% | -3.23% | -53.12% | |
| DRAM Roundhill Memory ETF | $46.45 | $-2.88 -5.84% | -16.05% | +67.33% | |
| SCZ iShares MSCI EAFE Small-Cap ETF | $83.50 | $0.30 +0.36% | -1.95% | +6.76% | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.27 | $0.46 +1.80% | +5.59% | +4.92% | |
| SCI Service Corporation International Common Stock | $81.37 | $0.54 +0.67% | +0.84% | +5.40% | |
| SVA | $0.12 | $0.00 +0.00% | +9.52% | -8.00% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.59% | +67.51% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| NSFDF Nxt Energy Solutions Inc | $0.27 | $0.02 +9.04% | +25.45% | +4.85% | |
| TOGI | $0.02 | $0.00 +0.00% | -7.87% | -65.69% | |
| GAND | $0.24 | $0.00 +0.00% | - | - | |
| CLOE Clover Leaf Capital Corp. - Class A Common Stock | $11.68 | $0.00 +0.00% | - | - | |
| SATA Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | $96.89 | $-0.96 -0.99% | -3.12% | +2.97% | |
| BCE BCE | $28.73 | $0.15 +0.52% | -8.88% | -11.60% | |
| DEI Douglas Emmett, Inc. Common Stock | $9.76 | $0.16 +1.67% | -5.79% | -11.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page