top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PRGS Progress Software Corporation - Common Stock | $46.45 | $0.47 +1.02% | +15.46% | +13.10% | |
| PBA Pembina Pipeline Corp. Ordinary Shares (Canada) | $50.34 | $0.97 +1.96% | +10.78% | +30.52% | |
| HON Honeywell International | $221.15 | $2.84 +1.30% | +4.42% | +7.65% | |
| CCUP T-REX 2X Long CRCL Daily Target ETF | $22.07 | $-0.28 -1.25% | -17.99% | -54.02% | |
| WABC Westamerica Bancorporation - Common Stock | $61.38 | $-0.54 -0.87% | +2.56% | +28.33% | |
| PEAR Pear Therapeutics, Inc. - Class A Common Stock | - | - - | - | - | |
| FRCOY Fast Retailing ADR | $48.41 | $0.82 +1.72% | +13.27% | +32.27% | |
| LPRO Open Lending Corporation - Common Stock | $3.14 | $0.00 +0.00% | - | +101.28% | |
| MGC Vanguard Morningstar Mega Cap ETF | $279.34 | $-1.34 -0.48% | -1.88% | +11.22% | |
| MOAT VanEck Morningstar Wide Moat ETF | $112.04 | $-1.07 -0.95% | +4.56% | +8.23% | |
| PPLL Peoples Ltd | $58.75 | $0.00 +0.00% | +2.98% | +2.17% | |
| AAPL Apple | $347.73 | $-0.50 -0.14% | +3.51% | +28.31% | |
| SLI | $2.02 | $-0.05 -2.42% | -30.10% | -69.35% | |
| ESALY Eisai Ltd ADR | - | - - | - | - | |
| SES Synthesis Energy Systems, Inc. - Common Stock | $0.69 | $-0.04 -4.88% | +30.67% | -63.98% | |
| VRAY ViewRay, Inc. - Common Stock | - | - - | - | - | |
| MBGAF | $45.50 | $-0.96 -2.06% | -3.76% | -37.24% | |
| GGR | $0.10 | $0.00 +0.00% | -33.33% | -25.93% | |
| IB Ibc Advanced Alloys Corp | $0.10 | $-0.04 -25.00% | -38.24% | -41.67% | |
| PCRFY Panasonic Hldgs Corp ADR | - | - - | - | - | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| SMCL GraniteShares 2x Long SMCI Daily ETF | $11.69 | $-0.61 -4.96% | -40.88% | -65.14% | |
| QUEXF | $1.17 | $-0.04 -3.31% | -28.22% | -18.75% | |
| MGA Mega Uranium Ltd Ord | $0.46 | $0.01 +1.11% | -17.27% | -21.55% | |
| MEDXF Medexus Pharmaceuticals Inc | $3.57 | $0.00 +0.00% | +0.72% | +59.27% | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| ENRG New Energy Metals | - | - - | - | - | |
| DNOW DNOW Inc. Common Stock | $15.69 | $0.28 +1.82% | -1.38% | +17.44% | |
| FRC FIRST REPUBLIC BANK Common Stock | - | - - | - | - | |
| TRIP Red Light Holland Corp | $0.03 | $0.00 +0.00% | - | +50.00% | |
| MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock | $21.07 | $-0.34 -1.59% | -6.65% | +31.93% | |
| GFLE | $0.07 | $0.01 +20.69% | +8.02% | -28.57% | |
| PADEF Pt Alamtri Res Indonesia Tbk | $0.11 | $0.00 +0.00% | - | +3.54% | |
| PTON Peloton Interactive, Inc. - Common Stock | $5.37 | $-0.09 -1.65% | +12.11% | -12.25% | |
| EC Ecopetrol S.A. American Depositary Shares | $17.80 | $0.79 +4.64% | +8.74% | +74.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page