top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TPST Tempest Therapeutics, Inc. - Common Stock | $0.62 | $-0.01 -1.70% | -30.26% | -78.84% | |
| WCSB | $0.11 | $0.00 +0.00% | -12.00% | +69.23% | |
| DEFG | $14.03 | $-0.13 -0.92% | -19.51% | +13.51% | |
| ZIVO Zivo Bioscience, Inc. - Common Stock | - | - - | - | - | |
| GTCDF Getty Copper Inc | $0.51 | $0.02 +3.51% | -27.44% | +261.96% | |
| WNNR | - | - - | - | - | |
| XDIV Ishares Core MSCI CAD Qlty Div Idx ETF | $47.68 | $0.57 +1.21% | +2.69% | +29.04% | |
| SSKN Strata Skin Sciences, Inc. - Common Stock | $0.19 | $0.00 +0.00% | - | -85.06% | |
| ELTP Elite Pharms Inc | $0.25 | $0.00 +0.12% | +1.76% | -49.14% | |
| VPL Vanguard FTSE Pacific ETF | $109.17 | $-1.10 -1.00% | -6.58% | +18.92% | |
| ANICF | $0.10 | $0.00 +0.00% | +9.50% | -47.20% | |
| NTDOF Nintendo CO Ltd Ord | $53.06 | $0.86 +1.65% | -1.11% | -22.54% | |
| SNFCA Security National Financial Corporation - Class A Common Stock | $9.19 | $-0.01 -0.11% | +6.24% | +11.17% | |
| SPCX | $24.27 | $-0.43 -1.74% | -5.93% | -10.21% | |
| SGML Sigma Lithium Corporation - common shares | $8.53 | $-0.26 -2.96% | -3.94% | -39.97% | |
| TMD Titan Medical Inc. - Ordinary Shares | $0.04 | $0.00 +0.00% | - | - | |
| LX LexinFintech Holdings Ltd. - American Depositary Shares | $0.64 | $-0.04 -6.14% | -21.27% | -80.19% | |
| TRWD | $0.01 | $0.00 +0.00% | -69.28% | -95.12% | |
| NPR | $0.62 | $0.00 +0.00% | -11.43% | -40.38% | |
| NWI Nuinsco Resources Ltd | $0.01 | $0.00 +0.00% | -50.00% | +0.00% | |
| EMOR Healixa Inc | $0.04 | $0.00 +10.00% | +10.00% | +285.00% | |
| CFSU Complete Financial Solutions Inc | $0.12 | $0.00 +0.00% | +43.75% | +64.29% | |
| MLAB Mesa Laboratories, Inc. - Common Stock | $122.48 | $-5.26 -4.12% | -3.67% | +54.20% | |
| POWW Outdoor Holding Company - Common Stock | $2.18 | $0.03 +1.40% | +2.35% | +30.54% | |
| YRAM YieldMax Memory and Storage Portfolio Option Income ETF | $43.11 | $-2.25 -4.96% | -16.99% | -15.60% | |
| SHRP | $0.06 | $0.00 +0.00% | -7.69% | -57.14% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.74 | $-0.63 -5.09% | -6.90% | +68.68% | |
| TRUT VanEck Technology TruSector ETF | $31.81 | $-0.83 -2.53% | -1.58% | +20.28% | |
| PRRY Planet Resource Reco | - | - - | - | - | |
| SGC Superior Group of Companies, Inc. - Common Stock | $13.47 | $0.05 +0.37% | +8.19% | +40.02% | |
| FPH Five Point Holdings, LLC Class A Common Shares | $4.35 | $-0.07 -1.58% | -11.76% | -20.04% | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.44 | $0.04 +2.86% | -0.35% | -15.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page