top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ESGLF | $0.08 | $0.00 +0.00% | -28.86% | -20.67% | |
| MSLE Satellos Bioscience Inc. - Common Stock | $6.42 | $-0.21 -3.09% | -26.21% | -42.93% | |
| SCLTF | $0.14 | $0.00 +3.63% | +43.59% | +40.70% | |
| EQOSQ | $0.00 | $0.00 +0.00% | - | - | |
| CIVB Civista Bancshares, Inc. - Common Stock | $28.29 | $0.14 +0.50% | +4.55% | +29.30% | |
| XPOF Xponential Fitness, Inc. Class A Common Stock | $4.19 | $-0.01 -0.24% | +6.89% | -47.76% | |
| WESA Wesana Health Holdings Inc | - | - - | - | - | |
| VITL Vital Farms, Inc. - Common Stock | $9.14 | $-0.27 -2.87% | -8.14% | -69.35% | |
| NRYCF | $0.83 | $-0.04 -4.15% | -11.69% | -2.06% | |
| AIG American International Group | $81.26 | $-1.77 -2.13% | +9.56% | -3.57% | |
| NDOI | $23.59 | $0.00 +0.00% | - | - | |
| FTRC | $0.17 | $-0.01 -5.41% | -10.26% | -39.66% | |
| PCSB PCSB Financial Corporation - Common Stock | - | - - | - | - | |
| TRGEF | $0.07 | $0.00 +2.67% | -44.91% | -52.90% | |
| ROIC Retail Opportunity Investments Corp. - Common Stock | $17.49 | $0.00 +0.00% | - | - | |
| ODII Odyssey Semiconductor Technologies Inc | $0.02 | $0.00 +0.00% | - | - | |
| PPHI Positive Physicians Holdings, Inc. - Common Stock | $7.50 | $0.00 +0.00% | - | +7.14% | |
| CJCFF Quebec Precious Metals Corp | $0.03 | $0.00 +0.00% | - | - | |
| BUI Buhler Industries Inc | $7.29 | $0.00 +0.00% | - | - | |
| VECT VectivBio Holding AG - Ordinary Shares | - | - - | - | - | |
| EXPI eXp World Holdings, Inc. - Common Stock | $6.74 | $0.00 +0.00% | - | -25.93% | |
| AFN Ag Growth International Inc | $8.76 | $-0.06 -0.68% | -8.84% | -62.85% | |
| NROM Noble Roman's Inc | $0.59 | $0.02 +3.51% | +7.35% | +68.57% | |
| FYEE Fidelity Yield Enhanced Equity ETF | $29.61 | $-0.15 -0.50% | -1.17% | +3.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page