top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TSAT Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | $38.03 | $0.68 +1.82% | -17.63% | +30.42% | |
| SATS Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | $93.40 | $1.32 +1.43% | -1.28% | -16.74% | |
| CCS Century Communities, Inc. Common Stock | $53.34 | $-1.22 -2.23% | -8.23% | -9.49% | |
| WTER The Alkaline Water Company Inc. - Common Stock | - | - - | - | - | |
| PGEZF Stillwater Critical Mnrls | $0.21 | $0.00 +0.39% | -24.36% | -27.22% | |
| VTHR Vanguard Russell 3000 ETF | $332.34 | $0.92 +0.28% | -2.49% | +10.35% | |
| PROK ProKidney Corp. - Class A Ordinary Shares | $1.05 | $-0.07 -6.25% | -33.54% | -52.91% | |
| DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | $32.23 | $0.47 +1.48% | -6.25% | -62.78% | |
| SCAG Scage Future - American Depositary Shares | $2.11 | $0.00 +0.00% | -36.78% | -93.04% | |
| SNOU T-REX 2X Long SNOW Daily Target ETF | $47.80 | $0.78 +1.66% | -28.96% | +18.26% | |
| REX REX American Resources Corporation | $38.77 | $0.05 +0.14% | -10.68% | +19.68% | |
| HWG Headwater Gold Inc | $0.51 | $0.00 +0.00% | -19.05% | -28.17% | |
| MIC Corgi MU 2x Daily ETF | $10.04 | $0.69 +7.39% | -36.41% | -53.67% | |
| IRE Defiance Daily Target 2X Long IREN ETF | $2.69 | $0.37 +15.73% | -69.83% | -91.00% | |
| EVM Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest | $9.46 | $0.00 +0.00% | - | - | |
| EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 | $9.11 | $-0.03 -0.27% | +3.23% | -6.13% | |
| PSMT PriceSmart, Inc. - Common Stock | $164.78 | $-1.99 -1.19% | -4.09% | +33.61% | |
| EOS Eaton Vance Enhance Equity Income Fund II Common Stock | $20.25 | $0.06 +0.31% | -4.74% | -12.59% | |
| EVG Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified | $10.46 | $-0.02 -0.19% | +4.81% | -4.04% | |
| SEM Select Medical Holdings Corporation Common Stock | $16.51 | $0.00 +0.00% | - | +11.40% | |
| APPX Tradr 2X Long APP Daily ETF | $6.96 | $0.49 +7.50% | -31.14% | -92.17% | |
| CINF Cincinnati Financial | $182.15 | $-1.63 -0.89% | +12.34% | +12.79% | |
| FIGG Leverage Shares 2x Long FIG Daily ETF | $14.75 | $-1.66 -10.13% | -11.80% | -83.97% | |
| SSE Silver Spruce Res Inc | $0.04 | $0.00 +0.00% | -25.00% | -75.68% | |
| SUI Sun Communities, Inc. Common Stock | $115.89 | $-0.92 -0.79% | +3.62% | -5.11% | |
| APLS Apellis Pharmaceuticals, Inc. - Common Stock | $41.03 | $0.00 +0.00% | - | +58.66% | |
| SUNW Sunworks, Inc. - Common Stock | - | - - | - | - | |
| PGE Stillwater Critical Mnrls | $0.29 | $0.01 +1.72% | -27.16% | -24.36% | |
| MDB MongoDB, Inc. - Class A Common Stock | $328.62 | $-1.81 -0.55% | -8.52% | -17.77% | |
| FBK FB Financial Corporation Common Stock | $54.97 | $0.00 +0.00% | +4.55% | -2.05% | |
| VREX Varex Imaging Corporation - Common Stock | $18.55 | $0.09 +0.49% | +0.54% | +59.23% | |
| OKLL Defiance Daily Target 2x Long OKLO ETF | $3.60 | $0.02 +0.56% | -59.96% | -96.31% | |
| FMBH First Mid Bancshares, Inc. - Common Stock | $51.27 | $-0.20 -0.38% | +3.23% | +32.73% | |
| H Hyatt Hotels Corporation Class A Common Stock | $186.93 | $0.97 +0.52% | +19.24% | +12.90% | |
| TMQ Trilogy Metals Inc. Common Stock | $3.06 | $0.00 +0.00% | -29.49% | -51.20% | |
| MDLN Medline Inc. - Class A common stock | $33.24 | $-0.39 -1.16% | -7.15% | -18.17% | |
| STKS The ONE Group Hospitality, Inc. - Common Stock | $1.27 | $0.10 +8.55% | -17.53% | -30.98% | |
| EUDA Euda Health Holdings Limited - Ordinary Shares | $16.33 | $0.76 +4.88% | -5.61% | -66.81% | |
| CD Chaince Digital Holdings Inc. - American Ordinary Shares | $5.77 | $0.00 +0.03% | -23.14% | +29.42% | |
| CSTM Constellium SE Ordinary Shares (France) | $23.24 | $0.26 +1.13% | -8.11% | +17.55% | |
| VDE Vanguard Energy ETF | $186.12 | $-1.26 -0.67% | +4.63% | +44.66% | |
| SPRC SciSparc Ltd. - Ordinary Shares | $0.59 | $-0.01 -0.89% | -86.42% | -95.30% | |
| VRRM Verra Mobility Corporation - Class A Common Stock | $2.58 | $-0.10 -3.54% | -9.93% | -88.42% | |
| INT Corgi INTC 2x Daily ETF | $5.33 | $0.33 +6.59% | -76.83% | -77.65% | |
| LUNG Pulmonx Corporation - Common Stock | $2.65 | $0.07 +2.71% | +40.96% | +15.22% | |
| STTK Shattuck Labs, Inc. - Common Stock | $5.47 | $0.15 +2.82% | -15.85% | +47.44% | |
| CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | $10.48 | $0.00 +0.00% | +2.04% | +4.17% | |
| VIVK Vivakor, Inc. - Common Stock | $0.69 | $0.01 +1.99% | -85.67% | -99.93% | |
| IREZ Tradr 2X Short IREN Daily ETF | $22.21 | $-4.34 -16.36% | +123.60% | -72.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page