top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ADRT | $11.40 | $0.00 +0.00% | - | - | |
| BRLS Borealis Foods Inc. - Class A Common Shares | $1.07 | $0.00 +0.00% | -16.41% | -39.55% | |
| PHO Invesco Water Resources ETF | $72.44 | $0.00 +0.00% | +5.55% | +2.22% | |
| EFSH 1847 Holdings LLC Common Shares | $0.07 | $0.00 +0.00% | - | - | |
| CHCI Comstock Holding Companies, Inc. - Class A Common Stock | $18.18 | $0.00 +0.00% | -6.91% | +51.88% | |
| PMVC Pmv Consumer Acquisition Corp | - | - - | - | - | |
| TP Ticketplus Ltd. Ordinary Shares | $8.07 | $0.00 +0.00% | +7.46% | +15.29% | |
| BRFH Barfresh Food Group Inc. - Common Stock | $0.56 | $0.00 +0.00% | -32.30% | -81.57% | |
| PGC Peapack-Gladstone Financial Corporation - Common Stock | $46.17 | $0.00 +0.00% | +4.65% | +66.14% | |
| DAY | $95.35 | $0.00 +0.00% | - | +0.27% | |
| MTC MMTec, Inc. - Common Shares | $5.29 | $0.00 +0.00% | -0.19% | +52.89% | |
| TCBP TC BioPharm (Holdings) plc - American Depositary Shares | $0.50 | $0.00 +0.00% | - | - | |
| VIP Vulcan Infrastructure and Power Inc. - Class A Common Stock | $1.32 | $0.00 +0.00% | -17.70% | -45.92% | |
| SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | $24.14 | $0.00 +0.00% | -8.66% | +24.11% | |
| VRAR Xr Immersive Tech Inc | - | - - | - | - | |
| SCD | $0.14 | $0.00 +0.00% | -23.68% | -9.38% | |
| INOTF Predictiv Ai Inc | $0.01 | $0.00 +0.00% | - | - | |
| UNRG United Energy Corp | $0.03 | $0.00 +0.00% | -26.72% | +12.83% | |
| PPRUY Kering Sa ADR | $19.73 | $0.00 +0.00% | -23.94% | -44.78% | |
| VRDR Verde Resources Inc | $0.04 | $0.00 +0.00% | +42.74% | -40.50% | |
| PTLKF Pt Lippo Karawaci Tbk | $0.01 | $0.00 +0.00% | - | - | |
| MPLT MapLight Therapeutics, Inc. - Common Stock | $7.98 | $0.00 +0.00% | -23.64% | -52.42% | |
| TALMF | $4.80 | $0.00 +0.00% | -17.42% | -16.14% | |
| VCGMF | $0.89 | $0.00 +0.00% | -0.71% | +82.33% | |
| BCH Banco De Chile ADS | $38.60 | $0.00 +0.00% | -6.88% | +1.02% | |
| DRTS Alpha Tau Medical Ltd. - Ordinary Shares | $13.35 | $0.00 +0.00% | -11.24% | +176.40% | |
| ESPR Esperion Therapeutics, Inc. - Common Stock | $3.18 | $0.00 +0.00% | - | -14.29% | |
| PADEF Pt Alamtri Res Indonesia Tbk | $0.11 | $0.00 +0.00% | - | +3.54% | |
| ESBS Es Bancshares Inc | $8.40 | $0.00 +0.00% | +15.51% | +20.00% | |
| PSTX Poseida Therapeutics, Inc. - Common Stock | $9.50 | $0.00 +0.00% | - | - | |
| SGLBW Sigma Labs, Inc. - Warrant | - | - - | - | - | |
| SXGC | $9.34 | $0.00 +0.00% | -19.13% | -10.79% | |
| JDVB Jd Bancshares Inc | $47.25 | $0.00 +0.00% | +24.34% | +51.93% | |
| SXMVF Vior Inc | - | - - | - | - | |
| APEUF Atlas Engineered Prods | $0.40 | $0.00 +0.00% | -6.17% | -26.89% | |
| MYI Blackrock MuniYield Quality Fund III, Inc Common Stock | $10.00 | $0.00 +0.00% | +4.38% | -8.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page