top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| EXCBF | $0.08 | $0.00 +0.00% | +0.00% | -18.30% | |
| ECCU Eagle Point Credit Company 7.75% Notes due 2030 | $24.98 | $0.02 +0.08% | -0.52% | -0.87% | |
| MPDY m+ DualYield Autocall ETF | $23.42 | $0.16 +0.69% | -4.90% | -7.06% | |
| BIOF Blue Biofuels Inc | $0.10 | $-0.01 -13.07% | -14.17% | -47.49% | |
| UVC | $0.88 | $-0.02 -2.22% | -20.00% | +76.00% | |
| TSNDF | $0.47 | $0.01 +2.04% | -28.57% | -37.33% | |
| PAMT PAMT CORP - Common Stock | $11.06 | $-0.19 -1.64% | -4.20% | -8.17% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| DCOM Dime Community Bancshares, Inc. - Common Stock | $34.41 | $0.00 +0.00% | - | +15.20% | |
| PTSI P.A.M. Transportation Services, Inc. - Common Stock | $19.72 | $0.00 +0.00% | - | - | |
| SPHCF | $11.73 | $0.00 +0.00% | - | +1.07% | |
| FUU F3 Uranium Corp | $0.11 | $-0.01 -8.33% | -18.52% | -29.03% | |
| XSPI NEOS Boosted S&P 500 High Income ETF | $49.47 | $0.15 +0.30% | -1.75% | -0.19% | |
| MAI | $4.70 | $0.00 +0.00% | -22.82% | -15.16% | |
| TRUFF Rhelion Life Sciences Corp | $0.02 | $0.00 +0.00% | -30.00% | +1.16% | |
| PRKA Parks! America Inc | $40.99 | $0.00 +0.00% | +2.19% | +3.64% | |
| ROX Canstar Resources Inc | $0.04 | $0.00 +0.00% | -27.27% | -52.94% | |
| MATE | $0.03 | $0.00 +0.00% | -25.00% | -66.67% | |
| CASA | $0.06 | $0.00 +9.09% | -14.29% | -40.00% | |
| FMFC Kandal M Venture Limited - Class A ordinary Shares | $4.71 | $-0.44 -8.54% | -42.25% | -62.08% | |
| PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest | $20.84 | $0.74 +3.71% | +14.34% | +80.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page