top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BBKCD | $0.23 | $0.00 +0.00% | -3.78% | -44.54% | |
| EXCBF | $0.08 | $0.00 +0.00% | +0.00% | -18.30% | |
| SPRQ | $0.92 | $0.00 +0.00% | +0.00% | +33.33% | |
| FEED ENvue Medical, Inc. - Common Stock | $1.03 | $0.00 +0.00% | - | -96.50% | |
| FUAPF Global Compliance Applications Corp | $0.00 | $0.00 +95.65% | +125.00% | +104.55% | |
| FUU F3 Uranium Corp | $0.12 | $0.00 +4.35% | -11.11% | -22.58% | |
| SRGDF | $0.17 | $0.01 +4.54% | -22.77% | -22.77% | |
| XRI | $0.36 | $-0.01 -2.67% | -8.75% | +204.17% | |
| ASTR | $0.34 | $-0.01 -2.86% | -18.07% | -40.35% | |
| MEDAF Medaro Mining Corp | $0.19 | $0.00 +0.16% | +6.62% | +18.75% | |
| LBS Life & Banc Split Corp A | $12.46 | $-0.07 -0.56% | -5.75% | +5.15% | |
| EMED Electromedical Tech Inc | $0.00 | $0.00 +0.00% | +0.00% | -50.00% | |
| ANICF | $0.10 | $0.00 +0.00% | +9.50% | -47.20% | |
| NWIFF Nuinsco Resources Ltd | $0.01 | $0.00 +0.00% | +25.00% | +0.00% | |
| MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | $8.46 | $-0.52 -5.80% | -25.50% | -44.88% | |
| STKT | $0.04 | $0.00 +0.00% | +0.00% | +700.00% | |
| LRGR Luminar Media Group Inc | $0.23 | $0.00 +0.00% | - | -70.05% | |
| MZDAY Mazda Motor Corp ADR | $3.45 | $0.00 +0.00% | -5.87% | -10.92% | |
| PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | $6.45 | $-0.06 -0.85% | -8.82% | -22.92% | |
| TAKOF Volatus Aerospace Inc | $0.35 | $0.00 +0.88% | -19.52% | -13.21% | |
| HAYAF | $0.05 | $0.00 +1.33% | -8.60% | +3.86% | |
| LEEF | $0.22 | $-0.01 -2.22% | -12.00% | +2.33% | |
| DXT Dexterra Group Inc | $17.34 | $0.07 +0.41% | +17.16% | +48.33% | |
| AWLIF Ameriwest Critical Metals | $0.15 | $-0.00 -2.52% | +13.64% | -31.02% | |
| TUWOY Tullow Oil Plc ADR | $0.08 | $0.00 +6.44% | -46.29% | +90.48% | |
| XGC | $0.20 | $0.01 +5.26% | -2.44% | +100.00% | |
| ASTVF Austevoll Seafood ASA Ord | $8.85 | $0.00 +0.00% | - | -9.27% | |
| OWPC One World Products Inc | $0.00 | $0.00 +0.00% | +200.00% | -98.70% | |
| AGCCF Gensource Potash Corp Ord | $0.09 | $-0.01 -12.00% | -69.66% | +76.00% | |
| FTEL First Tellurium Corp | $0.24 | $0.00 +0.00% | -7.69% | +4.35% | |
| FRC FIRST REPUBLIC BANK Common Stock | - | - - | - | - | |
| DMRC Digimarc Corporation - Common Stock | $7.13 | $0.45 +6.74% | +40.08% | +12.82% | |
| IQST iQSTEL Inc. - Common Stock | $0.89 | $-0.01 -1.45% | -7.78% | -70.82% | |
| GSP Gensource Potash Corp Ord | $0.12 | $0.01 +4.17% | -10.71% | +78.57% | |
| LMEFF Laurion Mineral Exploration Inc | $0.10 | $0.00 +0.00% | -2.22% | -53.57% | |
| CSRNF Canstar Resources Inc | $0.03 | $0.00 +8.57% | -18.93% | -51.20% | |
| SLNG Stabilis Solutions, Inc. - Common Stock | $4.62 | $-0.15 -3.14% | -14.92% | +0.87% | |
| TRIB Trinity Biotech plc - American Depositary Shares | $8.19 | $0.16 +1.99% | +11.43% | -63.41% | |
| AMUB ETRACS Alerian MLP Index ETN Series B due July 18, 2042 | $21.73 | $-0.20 -0.93% | -5.27% | +14.15% | |
| PED Pedevco Corp. Common Stock | $14.65 | $0.96 +7.01% | +9.49% | +31.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page