top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PNNX Pennexx Foods Inc | $0.01 | $0.00 +0.00% | +5.26% | -53.85% | |
| MNXMF Firefly Metals Ltd | $1.49 | $0.00 +0.00% | - | +10.67% | |
| MILE | $0.14 | $0.00 +0.00% | -6.90% | +80.00% | |
| HPNN Hop-On Inc | $0.00 | $0.00 +0.00% | +9.09% | +140.00% | |
| LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | $21.30 | $-0.42 -1.93% | -8.19% | -8.51% | |
| CATL Catalyst Acquisition Corp. - Class A Ordinary Share | $9.81 | $0.03 +0.31% | +0.04% | -0.67% | |
| SID Companhia Siderurgica Nacional S.A. Common Stock | $1.18 | $0.14 +13.46% | +7.27% | -26.71% | |
| MMG Metallic Minerals Corp | $0.17 | $-0.01 -2.78% | -14.63% | -54.55% | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $8.31 | $-0.09 -1.07% | -33.47% | -27.04% | |
| SBAR Simplify Barrier Income ETF | $25.15 | $0.00 +0.00% | -1.64% | -4.08% | |
| XBTF | - | - - | - | - | |
| BRTX BioRestorative Therapies, Inc. - Common Stock | $1.62 | $0.12 +8.00% | -35.46% | -93.36% | |
| TMRC Texas Mineral Resources | $0.81 | $0.00 +0.00% | - | +26.56% | |
| LURAF | - | - - | - | - | |
| ASLE AerSale Corporation - Common Stock | $4.67 | $-0.03 -0.64% | -14.94% | -35.32% | |
| ORCL | $0.03 | $0.00 +20.00% | +0.00% | -40.00% | |
| IVBXF Innovent Biologics Inc | $11.55 | $-0.05 -0.45% | -7.27% | +6.69% | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% | |
| PPHI Positive Physicians Holdings, Inc. - Common Stock | $7.50 | $0.00 +0.00% | - | +7.14% | |
| PRG PROG Holdings, Inc. Common Stock | $30.27 | $-1.56 -4.90% | -6.98% | +3.06% | |
| CCEC Capital Clean Energy Carriers Corp. - Common Share | $20.27 | $0.03 +0.15% | -5.10% | -0.69% | |
| SONO Sonos, Inc. | $17.54 | $-0.16 -0.93% | -1.68% | +0.29% | |
| ESGLF | $0.08 | $0.00 +0.00% | -28.38% | -20.67% | |
| CF CF Industries Holdings | $120.68 | $2.12 +1.79% | +1.89% | +50.61% | |
| PUBGY Publicis Group Sa ADR | $28.16 | $-0.48 -1.68% | +1.48% | +9.27% | |
| PNW Pinnacle West Capital | $105.88 | $-0.73 -0.68% | +16.25% | +20.13% | |
| SVT Servotronics, Inc. Common Stock | $46.94 | $0.00 +0.00% | - | - | |
| PNM PNM Resources, Inc. (Holding Co.) Common Stock | $41.77 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page