top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PAYG | $25.41 | $-0.19 -0.74% | -0.04% | +0.08% | |
| SPECW Spectaire Holdings, Inc. - Warrants | $0.02 | $0.00 +0.00% | - | - | |
| MUB MUB | $102.35 | $-0.13 -0.13% | -0.46% | -4.56% | |
| PRVB Provention Bio, Inc. - Common Stock | - | - - | - | - | |
| SPLT | $10.99 | $0.02 +0.18% | -1.17% | +0.18% | |
| SRFM Surf Air Mobility Inc. Common Stock | $0.88 | $-0.05 -5.79% | +77.20% | -63.15% | |
| VLTO Veralto Corp Common Stock | $101.04 | $0.08 +0.08% | +5.52% | +2.58% | |
| PFSI PennyMac Financial Services, Inc. Common Stock | $60.32 | $-0.87 -1.42% | -8.54% | -54.13% | |
| LGTY Logility Supply Chain Solutions, Inc. - Common Stock | $14.29 | $0.00 +0.00% | - | - | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -38.31% | -28.01% | |
| SCBFF Standard Chartered Plc | $27.88 | $0.09 +0.33% | -6.98% | +14.45% | |
| HTCTF Hutchison Telecommunications Hong Kong Holdings | $0.13 | $0.00 +0.00% | +0.00% | -13.05% | |
| PPLT abrdn Physical Platinum Shares ETF | $14.75 | $-0.01 -0.07% | -6.82% | -24.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page