top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TRST TrustCo Bank Corp NY - Common Stock | $55.73 | $0.26 +0.47% | -1.01% | +35.00% | |
| SLSR Solaris Resources Inc. Common Shares | $6.65 | $0.07 +1.06% | -8.28% | -15.18% | |
| PCSA Processa Pharmaceuticals, Inc. - Common Stock | $1.81 | $-0.05 -2.69% | -2.16% | -38.23% | |
| MAUUF | $0.10 | $-0.00 -3.00% | -42.94% | -67.67% | |
| GRFS Grifols, S.A. - American Depositary Shares | $7.56 | $0.11 +1.48% | +5.00% | -18.18% | |
| FF First Mining Gold Corp | $0.60 | $0.02 +3.45% | -25.93% | +20.00% | |
| ONEW OneWater Marine Inc. - Class A Common Stock | $9.37 | $-0.15 -1.58% | -5.35% | -13.00% | |
| SLS Solaris Resources Inc | $9.34 | $0.07 +0.76% | -8.70% | -13.44% | |
| SWRD Stewards Inc - Common Stock | $4.10 | $0.00 +0.00% | - | -24.07% | |
| FCVT First Trust SSI Strategic Convertible Securities ETF | $44.91 | $-0.11 -0.24% | -9.22% | +2.56% | |
| PLCKF Plurilock Sec Inc | $0.13 | $-0.00 -0.92% | +21.39% | -14.13% | |
| EVEX Eve Holding, Inc. Common Stock | $1.64 | $0.00 +0.00% | -21.53% | -60.86% | |
| MKGP Maverick Energy Grp Ltd | $0.01 | $0.00 +0.00% | +13.85% | +289.47% | |
| BZWR Business Warrior Corp | $0.00 | $0.00 +0.00% | +0.00% | -87.50% | |
| ATLN Atlantic International Corp. - Common Stock | $5.55 | $0.00 +0.00% | - | - | |
| MBWM Mercantile Bank Corporation - Common Stock | $61.09 | $0.67 +1.11% | +2.64% | +28.31% | |
| RYCEF Rolls Royce Hldg Plc Ord | $15.26 | $-1.75 -10.29% | -22.41% | -5.22% | |
| ONEQ Fidelity Nasdaq Composite Index ETF | $102.26 | $-0.25 -0.24% | -3.61% | +11.93% | |
| QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $36.42 | $0.06 +0.17% | -7.02% | -15.69% | |
| AGA | $0.49 | $0.01 +2.06% | -27.21% | -52.86% | |
| CRDL Cardiol Therapeutics Inc | $1.59 | $-0.05 -3.05% | -34.57% | +16.91% | |
| TPIC TPI Composites, Inc. - Common Stock | $0.13 | $0.00 +0.00% | - | - | |
| PSTL Postal Realty Trust, Inc. Class A Common Stock | $21.91 | $0.04 +0.18% | -6.57% | +35.92% | |
| ESPR Esperion Therapeutics, Inc. - Common Stock | $3.18 | $0.00 +0.00% | - | -14.29% | |
| PINS Pinterest, Inc. Class A Common Stock | $22.32 | $-0.61 -2.66% | +19.23% | -15.96% | |
| MHVYF Mitsubishi Heavy Ind New | $22.84 | $-0.64 -2.72% | -8.46% | -7.72% | |
| IGGGF Igg Inc Ord | $0.36 | $0.00 +0.00% | -2.70% | -20.00% | |
| FSRNQ | $0.00 | $0.00 +0.00% | - | - | |
| VECT VectivBio Holding AG - Ordinary Shares | - | - - | - | - | |
| MAW | $1.02 | $0.00 +0.00% | - | - | |
| SMBK SmartFinancial, Inc. - Common Stock | $49.34 | $0.12 +0.24% | -1.91% | +34.96% | |
| IQST iQSTEL Inc. - Common Stock | $0.91 | $0.02 +2.68% | -9.10% | -70.20% | |
| AYASF | $18.47 | $0.00 +0.00% | - | +30.92% | |
| RCGCF Roscan Gold Corp | $0.11 | $0.00 +2.90% | -19.43% | -1.08% | |
| PLGO Pelagos Insurance Capital Limited Common Shares | $25.88 | $-0.33 -1.26% | +7.83% | +27.17% | |
| SRM SRM Entertainment, Inc. - Common Stock | $10.30 | $0.00 +0.00% | - | - | |
| MPH Medicure Inc | $4.20 | $-0.10 -2.33% | +58.49% | +268.42% | |
| FELE Franklin Electric Co., Inc. - Common Stock | $98.36 | $-0.85 -0.86% | +1.57% | +1.40% | |
| BUI Buhler Industries Inc | $7.29 | $0.00 +0.00% | - | - | |
| AUCCF Ibero Mng Corp | $0.00 | $0.00 +0.00% | - | -98.89% | |
| CLBK Columbia Financial, Inc. - Common Stock | $10.85 | $-0.01 -0.09% | -3.64% | +54.80% | |
| WEL | $11.86 | $0.00 +0.00% | - | - | |
| BTO B2Gold Corp Common shares (Canada) | $6.69 | $-0.13 -1.91% | -11.27% | +7.90% | |
| LOPE Grand Canyon Education, Inc. - Common Stock | $162.83 | $-2.63 -1.59% | +7.70% | -1.55% | |
| SUNC SunocoCorp LLC Common Units, representing limited liability company interests | $73.88 | $1.79 +2.48% | -4.40% | +50.71% | |
| MBGAF | $45.50 | $-0.96 -2.06% | -3.76% | -37.24% | |
| FTAIO FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual | $25.46 | $0.00 +0.00% | - | - | |
| CHAD | $9.90 | $0.10 +1.02% | +11.74% | +18.42% | |
| CRAM Defiance China Memory ETF | $19.53 | $1.40 +7.72% | -22.72% | -21.97% | |
| WPNTF Warpaint London Plc | $2.99 | $0.00 +0.00% | - | -14.57% | |
| SRGZ Star Gold Corp | $0.15 | $0.00 +0.00% | -3.29% | +134.38% | |
| SMST Defiance Daily Target 2x Short MSTR ETF | $13.12 | $-0.06 -0.46% | +8.25% | -84.80% | |
| EMR Emergent Metals Corp | $0.09 | $0.00 +0.00% | -22.73% | +54.55% | |
| SCHF Schwab International Equity ETF | $26.79 | $-0.09 -0.33% | -3.01% | +9.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page