top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SMFNF Sumitomo Mitsui Financial Group Inc | $20.22 | $0.73 +3.73% | -55.61% | -37.07% | |
| SAP Saputo | $39.88 | $0.00 +0.00% | +0.73% | -3.20% | |
| SAM Boston Beer Company, Inc. (The) Common Stock | $179.81 | $0.61 +0.34% | +4.99% | -10.02% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $1.87 | $0.04 +2.19% | -19.40% | +3.31% | |
| ESLAW Estrella Immunopharma, Inc. - Warrant | $0.05 | $0.00 +0.00% | -12.33% | -14.61% | |
| SCWX SecureWorks Corp. - Class A Common Stock | $8.51 | $0.00 +0.00% | - | - | |
| EVOTF Evotec Se | $3.33 | $0.00 +0.00% | +0.00% | -29.63% | |
| ATRO Astronics Corporation - Common Stock | $61.50 | $-0.07 -0.11% | -7.71% | +36.12% | |
| PGC Peapack-Gladstone Financial Corporation - Common Stock | $43.35 | $-0.08 -0.18% | -5.18% | +55.99% | |
| LUCY Innovative Eyewear, Inc. - Common Stock | $0.80 | $-0.04 -5.04% | -3.31% | -29.82% | |
| MATV Mativ Holdings, Inc. Common Stock | $11.20 | $-0.47 -4.03% | -5.80% | -5.25% | |
| FFMGF First Mining Gold Corp | $0.47 | $-0.00 -0.85% | -27.31% | +28.69% | |
| SPLT | $10.98 | $0.01 +0.09% | -1.35% | +0.09% | |
| SDY State Street SPDR S&P Dividend ETF | $154.30 | $0.34 +0.22% | +0.63% | +10.18% | |
| ZSP BMO SP 500 Index ETF | $118.50 | $-1.85 -1.54% | +2.36% | +14.95% | |
| SCHO Schwab Short-Term U.S. Treasury ETF | $23.89 | $0.00 +0.02% | -0.06% | -1.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page