top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPDW State Street SPDR Portfolio Developed World ex-US ETF | $49.65 | $0.40 +0.81% | -2.05% | +10.51% | |
| TRKA Troika Media Group, Inc. - Common Stock | - | - - | - | - | |
| STBA S&T Bancorp, Inc. - Common Stock | $50.59 | $-0.43 -0.84% | +3.01% | +28.92% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| PPHC Public Policy Holding Company, Inc. - Common Stock | $10.15 | $0.37 +3.78% | -9.62% | -10.02% | |
| BTCY | $5.05 | $0.06 +1.20% | -3.81% | -27.34% | |
| POW Power Corporation of Canada | $95.57 | $1.41 +1.50% | +2.27% | +32.87% | |
| WT WisdomTree, Inc. Common Stock | $21.23 | $0.25 +1.19% | -11.76% | +69.70% | |
| ECG Everus Construction Group, Inc. Common Stock | $101.76 | $3.58 +3.65% | -12.77% | +14.11% | |
| OPHC OptimumBank Holdings, Inc. - Common Stock | $4.73 | $0.00 +0.00% | - | - | |
| UNFYF | $0.19 | $-0.02 -7.85% | -28.62% | -57.73% | |
| CURLF Curaleaf Hldgs Inc | $8.49 | $0.49 +6.13% | -21.90% | +224.05% | |
| THRM Therma Bright Inc | $0.03 | $0.00 +0.00% | -25.00% | -45.45% | |
| VSCO Victorias Secret & Co. Common Stock | $54.30 | $0.00 +0.00% | - | +1.76% | |
| PPM Pacific Imperial Mines Inc | $0.13 | $0.00 +0.00% | +271.43% | +550.00% | |
| VLDR Velodyne Lidar, Inc. - Common Stock | - | - - | - | - | |
| IWN iShares Russell 2000 Value ETF | $214.67 | $1.15 +0.54% | +1.36% | +17.39% | |
| VMC Vulcan Materials | $262.50 | $1.02 +0.39% | +6.64% | -10.30% | |
| BAC Bactech Environmental Crp | $0.04 | $0.00 +14.29% | -11.11% | +0.00% | |
| SVRSF | $0.29 | $0.02 +8.05% | -18.52% | -28.02% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.87 | $0.02 +0.16% | +1.42% | +50.08% | |
| FDHT Fidelity Digital Health ETF | $19.99 | $0.00 +0.00% | - | - | |
| SPRS Surge Components Inc | $3.23 | $0.01 +0.31% | -19.25% | -4.44% | |
| SHV iShares 0-1 Year Treasury Bond ETF | $110.32 | $0.00 +0.00% | - | +0.14% | |
| SCHP Schwab U.S. TIPS ETF | $25.64 | $0.00 +0.00% | +1.87% | -3.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page