top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PSA Public Storage | $297.63 | $2.31 +0.78% | +0.32% | +15.17% | |
| BCAX Bicara Therapeutics Inc. - Common Stock | $16.92 | $-0.70 -3.97% | -25.36% | +3.30% | |
| RETA Reata Pharmaceuticals, Inc. - Class A Common Stock | - | - - | - | - | |
| VLVOF | $1.42 | $0.00 +0.00% | -26.04% | -57.55% | |
| WETG WeTrade Group Inc. - Ordinary Shares | - | - - | - | - | |
| SCHO Schwab Short-Term U.S. Treasury ETF | $23.89 | $0.00 +0.02% | -0.06% | -1.91% | |
| OLB The OLB Group, Inc. - Common Stock | $0.43 | $-0.01 -3.18% | +96.31% | -34.52% | |
| GPIX Goldman Sachs S&P 500 Premium Income ETF | $55.57 | $-0.53 -0.94% | +0.56% | +5.79% | |
| MIELF Mitsubishi Elec Corp | $31.73 | $-0.05 -0.17% | -4.97% | +7.18% | |
| PLOW Douglas Dynamics, Inc. Common Stock | $39.39 | $-0.27 -0.68% | +0.10% | +19.40% | |
| FGI FGI Industries Ltd. - Ordinary Shares | $7.53 | $0.02 +0.20% | -24.37% | +31.79% | |
| GMDA Gamida Cell Ltd. - Ordinary Shares | - | - - | - | - | |
| WRTBF Wartsila Corp | $33.00 | $0.00 +0.00% | +4.10% | -11.43% | |
| QLYS Qualys, Inc. - Common Stock | $179.39 | $-13.26 -6.88% | -3.23% | +36.93% | |
| RWB Red White & Bloom Brands Inc | $0.03 | $0.01 +25.00% | -37.50% | -28.57% | |
| WLDSW Wearable Devices Ltd. - Warrant | $21.58 | $-7.30 -25.28% | +25.98% | +1338.67% | |
| STRZ Starz Entertainment Corp. - Common Shares | $23.47 | $-1.86 -7.34% | -13.74% | +102.15% | |
| PODD Insulet Corporation - Common Stock | $141.85 | $3.08 +2.22% | +1.88% | -49.86% | |
| CDNA CareDx, Inc. - Common Stock | $63.60 | $-3.08 -4.62% | +20.82% | +232.29% | |
| IJJ iShares S&P Mid-Cap 400 Value ETF | $141.16 | $-0.46 -0.32% | -1.56% | +6.08% | |
| MBAI MBody AI Ltd. - Ordinary Share | $2.70 | $-0.40 -12.90% | -58.40% | -77.51% | |
| SYH Skyharbour Res Ltd Ord | $0.34 | $-0.01 -1.47% | -19.28% | -20.24% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| BPOP Popular, Inc. - Common Stock | $158.34 | $0.97 +0.62% | -3.98% | +25.71% | |
| VBIX Viewbix Inc. - Common Stock | $7.00 | $0.00 +0.00% | - | - | |
| LEXX Lexaria Bioscience Corp. - Common Stock | $3.15 | $0.16 +5.35% | -1.87% | -67.89% | |
| DIV Global X Super Dividend ETF | $19.07 | $0.07 +0.34% | -2.83% | +9.26% | |
| HCSG Healthcare Services Group, Inc. - Common Stock | $21.08 | $-0.35 -1.63% | -3.79% | +21.50% | |
| BDRBF Bombardier | $219.14 | $0.25 +0.11% | +1.54% | +24.59% | |
| ALZI | $0.26 | $-0.05 -17.74% | -31.08% | -39.29% | |
| TRI Thomson Reuters Corporation | $153.05 | $-0.07 -0.05% | +7.13% | -11.87% | |
| SDRL Seadrill Limited Common Shares | $47.18 | $0.89 +1.92% | -5.18% | +34.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page