top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VOXCF Vox Royalty Corp | - | - - | - | - | |
| OGOFF Organto Foods Inc | $0.25 | $-0.01 -5.02% | -21.80% | -61.96% | |
| ROBOF Robogroup T.E.K. Ltd | $0.12 | $0.00 +0.00% | +0.00% | -25.63% | |
| NEWTP NewtekOne, Inc. - Depositary Shares | $24.15 | $0.05 +0.21% | -3.63% | +5.00% | |
| ELTP Elite Pharms Inc | $0.25 | $-0.00 -1.38% | +3.55% | -49.84% | |
| PCRFY Panasonic Hldgs Corp ADR | - | - - | - | - | |
| TPET Trio Petroleum Corp. Common Stock | $1.54 | $-0.03 -1.91% | -12.99% | -79.11% | |
| IBTB iShares iBonds Dec 2022 Term Treasury ETF | - | - - | - | - | |
| TATYY Tate & Lyle Plc | $29.85 | $0.00 +0.00% | -0.16% | +50.24% | |
| VIS Vanguard Industrials ETF | $318.66 | $-1.85 -0.58% | -2.59% | +4.65% | |
| TACT TransAct Technologies Incorporated - Common Stock | $4.55 | $0.20 +4.60% | -11.65% | +17.27% | |
| PHOT Growlife Inc | $0.00 | $0.00 +0.00% | - | - | |
| MXC Mexco Energy Corporation Common Stock | $9.82 | $-0.07 -0.71% | -10.73% | -1.41% | |
| CMSQF Computershare Ltd AUD | $28.26 | $0.60 +2.18% | -5.01% | +25.49% | |
| VUZI Vuzix Corporation - Common Stock | $2.20 | $0.07 +3.29% | -27.63% | -42.86% | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| SALQF | $1.04 | $0.01 +0.97% | +0.00% | +105.53% | |
| SMP Standard Motor Products, Inc. Common Stock | $36.68 | $-0.27 -0.73% | -1.27% | -1.03% | |
| MOGLF Mongolian Mining Corp | $1.05 | $0.00 +0.00% | +0.00% | -25.00% | |
| PCPP Porter & Company Porter Portfolio Index ETF | $27.32 | $-0.11 -0.40% | +0.33% | +9.75% | |
| SCPL SciPlay Corporation - Class A Common Stock | - | - - | - | - | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| GEMC Global Energy Metals Corp | $0.02 | $0.00 +0.00% | +0.00% | -33.33% | |
| PROP Prairie Operating Co. - Common Stock | - | - - | - | - | |
| HYPE | $0.19 | $0.00 +0.00% | +18.75% | -36.67% | |
| SEG Seaport Entertainment Group Inc. Common Stock | $22.22 | $-0.55 -2.42% | -8.18% | +13.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page