top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPVNF Spectra7 Microsystems Inc | $0.01 | $0.00 +0.00% | - | - | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| SGPYY Sage Group ADR | $59.74 | $-0.46 -0.76% | +10.66% | +5.90% | |
| WISE | $0.03 | $0.00 +0.00% | +0.00% | -28.57% | |
| TOGI | $0.02 | $0.00 +0.00% | -5.24% | -65.69% | |
| MISL First Trust Indxx Aerospace & Defense ETF | $41.13 | $-0.29 -0.70% | -2.95% | -7.32% | |
| USLI | $0.21 | $0.00 +0.00% | - | +23.53% | |
| VO Vanguard Morningstar Mid-Cap ETF | $80.40 | $-0.49 -0.61% | +0.50% | +9.90% | |
| PRTG Portage Biotech Inc. - Common Stock | $6.81 | $0.00 +0.00% | - | - | |
| NIOXF | $0.24 | $-0.11 -31.94% | -50.39% | -43.17% | |
| SILO Silo Pharma, Inc. - Common Stock | $1.18 | $-0.02 -1.67% | -35.87% | -76.56% | |
| MLSS Milestone Scientific, Inc. Common Stock | $0.33 | $-0.00 -0.06% | -19.88% | +10.79% | |
| VICP Vicapsys Life Sciences Inc | $0.40 | $0.00 +0.00% | -20.00% | +166.67% | |
| VYYRF Voyageur Pharmaceuticals Ltd | $0.09 | $-0.01 -5.26% | -11.76% | -30.82% | |
| XPL Solitario Resources Corp. Common Stock | $0.51 | $-0.00 -0.10% | -17.19% | -24.53% | |
| SI Shoulder Innovations, Inc. Common Stock | $18.09 | $-0.28 -1.52% | -0.39% | +25.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page