top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| WDGY Wedgemount Resources Corp | $0.04 | $0.00 +0.00% | -20.00% | +33.33% | |
| LITP Sprott Lithium Miners ETF | $7.51 | $-0.16 -2.07% | -26.46% | -40.54% | |
| SMOG VanEck Low Carbon Energy ETF | $131.33 | $-1.48 -1.11% | -4.75% | -0.57% | |
| BTTC Black Titan Corp - Ordinary Shares | $0.37 | $-0.03 -6.79% | -2.65% | -79.90% | |
| CURLF Curaleaf Hldgs Inc | $7.83 | $-0.57 -6.79% | -23.68% | +198.85% | |
| SHOT RMG ML Sports Holdings - Class A Ordinary Shares | $9.87 | $0.01 +0.10% | +0.20% | +0.46% | |
| COPP Sprott Copper Miners ETF | $39.56 | $-0.75 -1.86% | -6.46% | +11.88% | |
| FOSYF Asarian Energy Limited | $0.29 | $0.01 +1.95% | -22.41% | +27.60% | |
| SCPL SciPlay Corporation - Class A Common Stock | - | - - | - | - | |
| MOOD | $0.10 | $0.00 +0.00% | -20.00% | -80.00% | |
| SVRSF | $0.32 | $0.01 +3.85% | -12.48% | -20.79% | |
| WRPSF Silver X Mng Corp | - | - - | - | - | |
| CTPCF Citic Ltd Ord | $1.65 | $0.00 +0.00% | +13.79% | -5.17% | |
| TIMCF Titan Mining Corp | $1.95 | $0.00 +0.00% | - | - | |
| SAO | $0.07 | $0.00 +0.00% | +7.14% | +66.67% | |
| TBTC Table Trac Inc | $5.10 | $0.10 +2.00% | -10.53% | +18.88% | |
| PPM Pacific Imperial Mines Inc | $0.30 | $0.00 +0.00% | +1100.00% | +1400.00% | |
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| AABB Asia Broadband Inc | $0.01 | $-0.00 -2.25% | -14.71% | -39.58% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.59% | +67.51% | |
| USCTF | $1.90 | $0.00 +0.00% | - | - | |
| CAPS Capstone Holding Corp. - Common Stock | $3.80 | $0.00 +0.00% | - | - | |
| BRLS Borealis Foods Inc. - Class A Common Shares | $1.05 | $-0.04 -3.67% | -24.46% | -40.68% | |
| SRGXF Surge Copper Corp | $0.33 | $0.00 +0.18% | -24.29% | -4.62% | |
| IMHC Imperalis Holding Corp | - | - - | - | - | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $2.35 | $0.99 +72.79% | -19.52% | -54.28% | |
| RMRDF RES. MIN. RADISS | $0.75 | $0.01 +1.82% | -7.49% | +18.20% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| SHIM Shimmick Corporation - Common Stock | $2.41 | $-0.12 -4.74% | -30.75% | -20.98% | |
| PNGAY Ping An Ins CO of China | $12.75 | $-0.14 -1.09% | -6.18% | -26.22% | |
| ASCU | $8.06 | $0.00 +0.00% | - | +65.84% | |
| PTPI Petros Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| CMND Clearmind Medicine Inc | - | - - | - | - | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| SGML Sigma Lithium Corporation - common shares | $8.53 | $-0.26 -2.96% | -3.94% | -39.97% | |
| MITSY Mitsui & CO Ltd ADR | $634.74 | $6.39 +1.02% | -5.52% | +6.70% | |
| COCP Cocrystal Pharma, Inc. - Common Stock | $1.02 | $-0.01 -0.97% | -10.53% | +2.74% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| TSHA Taysha Gene Therapies, Inc. - Common Stock | $3.62 | $-0.11 -2.95% | -29.84% | -31.05% | |
| FUEMF | $5.99 | $0.00 +0.00% | - | +35.83% | |
| LMS | $0.23 | $0.01 +4.55% | +4.55% | +9.52% | |
| MCHB Mechanics Bancorp - Class A Common Stock | $43478.00 | $0.00 +0.00% | - | - | |
| BCEL Atreca, Inc. - Class A Common Stock | - | - - | - | - | |
| SIL Global X Silver Miners ETF | $82.50 | $0.20 +0.24% | -13.17% | -0.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page