top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SRCE 1st Source Corporation - Common Stock | $87.29 | $0.11 +0.13% | +2.20% | +39.75% | |
| WBSI Websafety Inc | - | - - | - | - | |
| SLS Solaris Resources Inc | $9.34 | $0.07 +0.76% | -8.70% | -13.44% | |
| TRBE | $0.13 | $0.00 +0.00% | -18.75% | -56.67% | |
| SLSSF Solaris Res Inc | - | - - | - | - | |
| APTS Preferred Apartment Communities, Inc. Common Stock | - | - - | - | - | |
| POW Power Corporation of Canada | $92.42 | $-2.03 -2.15% | -0.78% | +28.49% | |
| PLCKF Plurilock Sec Inc | $0.13 | $-0.00 -0.92% | +21.39% | -14.13% | |
| SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | $49.74 | $-0.25 -0.50% | -1.65% | +10.90% | |
| MKGP Maverick Energy Grp Ltd | $0.01 | $0.00 +0.00% | +13.85% | +289.47% | |
| SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $39.87 | $-0.12 -0.30% | -2.17% | -10.28% | |
| PRDS Pardes Biosciences, Inc. - Common Stock | - | - - | - | - | |
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $48.83 | $0.01 +0.02% | -0.71% | -1.25% | |
| GWW W.W Grainger | $1349.90 | $-10.18 -0.75% | +5.50% | +34.48% | |
| MBGAF | $45.50 | $-0.96 -2.06% | -3.76% | -37.24% | |
| ATLN Atlantic International Corp. - Common Stock | $5.55 | $0.00 +0.00% | - | - | |
| SCTX Scribe Therapeutics Inc. - Common Stock | $15.40 | $-2.56 -14.23% | -28.71% | -28.85% | |
| ZTS Zoetis | $81.03 | $-0.97 -1.18% | +15.31% | -35.65% | |
| SMPEF Southern Empire Res Corp | $0.02 | $0.00 +0.00% | -52.80% | -63.27% | |
| SCKT Socket Mobile, Inc. - Common Stock | $0.51 | $-0.02 -4.26% | +4.53% | -51.67% | |
| SMST Defiance Daily Target 2x Short MSTR ETF | $13.12 | $-0.06 -0.46% | +8.25% | -84.80% | |
| MBWM Mercantile Bank Corporation - Common Stock | $61.09 | $0.67 +1.11% | +2.64% | +28.31% | |
| BTO B2Gold Corp Common shares (Canada) | $6.69 | $-0.13 -1.91% | -11.27% | +7.90% | |
| SLVM Sylvamo Corporation Common Stock | $32.54 | $0.10 +0.31% | -9.51% | -31.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page