top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AMFL American Films Inc | $0.11 | $0.00 +0.00% | -8.33% | +144.44% | |
| CBUTF Clear Blue Technologies Intl Inc | $0.04 | $0.00 +0.00% | +0.00% | -27.88% | |
| SLA | $0.15 | $0.00 +0.00% | +15.38% | -57.14% | |
| FDOC Charging Robotics Inc | - | - - | - | - | |
| AMT | $0.14 | $0.00 +0.00% | -34.09% | +123.08% | |
| MEDA Medaro Mining Corp | $0.25 | $0.00 +0.00% | +0.00% | +6.38% | |
| IEGCF Independence Gold Corp | $0.09 | $0.00 +0.00% | -39.00% | +28.24% | |
| SINT SiNtx Technologies, Inc. - Common Stock | $1.70 | $0.00 +0.00% | -3.41% | -55.03% | |
| TLGWF | $0.60 | $0.00 +0.00% | - | +0.00% | |
| MEDP Medpace Holdings, Inc. - Common Stock | $619.66 | $0.00 +0.00% | -0.73% | +8.52% | |
| TALMF | $4.81 | $0.00 +0.00% | -26.56% | -15.97% | |
| PBH Prestige Consumer Healthcare Inc. Common Stock | $49.71 | $0.00 +0.00% | +6.22% | -18.80% | |
| BCSF Bain Capital Specialty Finance, Inc. Common Stock | $10.06 | $0.00 +0.00% | -10.26% | -27.94% | |
| PALAF Paladin Energy Ltd | $5.05 | $0.00 +0.00% | -30.82% | -27.65% | |
| OFAL OFA Group - Class A Ordinary Shares | $0.37 | $-0.00 -0.22% | -36.07% | -94.53% | |
| LMSQF Latin Metals Inc | $0.16 | $0.00 +0.00% | +1.73% | +11.28% | |
| CPT Camden Property Trust Common Stock | $97.85 | $0.00 +0.00% | -0.98% | -11.18% | |
| SCHH Schwab U.S. REIT ETF | $22.25 | $0.00 +0.00% | -2.97% | +6.41% | |
| SPHR Sphere Entertainment Co. Class A Common Stock | $102.89 | $0.00 +0.00% | -29.11% | +9.11% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.05 | $0.00 +0.00% | +2.14% | +29.25% | |
| FMCC Freddie Mac | $3.14 | $0.00 +0.00% | -30.53% | -69.66% | |
| CHRN ChronoScale Holdings Corporation - Common Stock | $14.97 | $0.00 +0.00% | -30.98% | +13.24% | |
| VRSN VeriSign | $306.48 | $0.00 +0.00% | -0.55% | +27.42% | |
| PESI Perma-Fix Environmental Services, Inc. - Common Stock | $12.06 | $0.00 +0.00% | -30.45% | -1.55% | |
| ST Sensata Technologies Holding plc Ordinary Shares | $40.85 | $0.00 +0.00% | -2.37% | +17.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page