top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TSAT Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | $38.30 | $0.95 +2.56% | -17.03% | +31.36% | |
| SATS Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | $93.29 | $1.21 +1.31% | -1.40% | -16.84% | |
| CCS Century Communities, Inc. Common Stock | $53.26 | $-1.30 -2.39% | -8.39% | -9.65% | |
| WTER The Alkaline Water Company Inc. - Common Stock | - | - - | - | - | |
| PGEZF Stillwater Critical Mnrls | $0.21 | $0.00 +0.39% | -24.36% | -27.22% | |
| VTHR Vanguard Russell 3000 ETF | $332.34 | $0.92 +0.28% | -2.49% | +10.35% | |
| PROK ProKidney Corp. - Class A Ordinary Shares | $1.05 | $-0.07 -6.25% | -33.54% | -52.91% | |
| DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | $32.23 | $0.47 +1.48% | -6.25% | -62.78% | |
| SCAG Scage Future - American Depositary Shares | $2.11 | $0.00 +0.00% | -36.78% | -93.04% | |
| SNOU T-REX 2X Long SNOW Daily Target ETF | $47.80 | $0.78 +1.66% | -28.96% | +18.26% | |
| REX REX American Resources Corporation | $38.77 | $0.05 +0.14% | -10.68% | +19.68% | |
| HWG Headwater Gold Inc | $0.51 | $0.00 +0.00% | -19.05% | -28.17% | |
| MIC Corgi MU 2x Daily ETF | $10.04 | $0.69 +7.39% | -36.41% | -53.67% | |
| CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | $10.48 | $0.00 +0.00% | +2.04% | +4.17% | |
| OLMA Olema Pharmaceuticals, Inc. - Common Stock | $7.21 | $0.14 +2.05% | -12.55% | -71.46% | |
| TRT Trio-Tech International - Common Stock | $10.25 | $0.00 +0.00% | - | +64.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page