top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPRK | $0.03 | $0.00 +0.00% | -33.33% | -25.00% | |
| SLVR | $0.82 | $0.00 +0.00% | - | -10.87% | |
| MASN Maison Luxe Inc | $0.00 | $0.00 +0.00% | +150.00% | +0.00% | |
| BRCNF | $0.92 | $0.00 +0.00% | -3.64% | -26.98% | |
| PKG Packaging Corporation of America Common Stock | $236.38 | $0.00 +0.00% | -0.81% | +11.96% | |
| SEB Smart Employee Benefits | - | - - | - | - | |
| BATXF | $1.30 | $0.00 +0.00% | -20.73% | -56.52% | |
| SHIP Seanergy Maritime Holdings Corp. - Common Stock | $15.34 | $0.00 +0.00% | -17.30% | +68.20% | |
| FRGGF | $0.20 | $0.00 +0.00% | -7.03% | -51.99% | |
| LBS Life & Banc Split Corp A | $12.46 | $0.00 +0.00% | -5.75% | +5.15% | |
| SLNG Stabilis Solutions, Inc. - Common Stock | $4.62 | $0.00 +0.00% | -14.92% | +0.87% | |
| BRO Barksdale Resources Corp | $0.28 | $0.00 +0.00% | +21.28% | +235.29% | |
| RKMSF Rokmaster Resources Corp | $0.03 | $0.00 +0.00% | -1.76% | -10.00% | |
| MSTX Defiance Daily Target 2x Long MSTR ETF | $13.82 | $0.00 +0.00% | -38.03% | -66.21% | |
| CBUTF Clear Blue Technologies Intl Inc | $0.04 | $0.00 +0.00% | +0.00% | -27.88% | |
| MLP | $2.23 | $0.00 +0.00% | -7.47% | -32.42% | |
| TOWTF Tower One Wireless Corp | - | - - | - | - | |
| IEGCF Independence Gold Corp | $0.09 | $0.00 +0.00% | -39.00% | +28.24% | |
| TAKOF Volatus Aerospace Inc | $0.35 | $0.00 +0.00% | -19.52% | -13.21% | |
| FRG | $0.28 | $0.00 +0.00% | -3.39% | -50.86% | |
| SHCMF Search Minerals Inc | $0.15 | $0.00 +0.00% | +2.36% | -48.70% | |
| SPOT | $0.27 | $0.00 +0.00% | -10.00% | -18.18% | |
| CASA | $0.06 | $0.00 +0.00% | -21.43% | -45.00% | |
| SINT SiNtx Technologies, Inc. - Common Stock | $1.70 | $0.00 +0.00% | -3.41% | -55.03% | |
| DBMM Digital Brand Media & Marketing Group Inc | $0.00 | $0.00 +0.00% | +0.00% | -10.00% | |
| REMRF Atlas Salt Inc | $0.50 | $0.00 +0.00% | - | - | |
| FUUFF | $0.08 | $0.00 +0.00% | -15.64% | -30.32% | |
| CCTC Catalyst Crew Techs Corp | $2.32 | $0.00 +0.00% | - | +134.58% | |
| TGL Treasure Global Inc. - Common Stock | $0.29 | $0.00 +0.00% | -90.05% | -95.81% | |
| API Appia Rare Earths Uranin | $0.13 | $0.00 +0.00% | -27.78% | -31.58% | |
| DBLVF Doubleview Gold Corp | $1.05 | $0.00 +0.00% | -13.93% | +46.89% | |
| XTPT Xtra Energy Corp | $0.14 | $0.00 +0.00% | -15.68% | -71.40% | |
| PDCE PDC Energy, Inc. - Common Stock | - | - - | - | - | |
| LUFFF Herbal Dispatch Inc | $0.02 | $0.00 +0.00% | -30.31% | -70.10% | |
| MB MasterBeef Group - Ordinary Shares | $3.82 | $0.00 +0.00% | -5.68% | -49.40% | |
| CBK Faraday Copper Corp | - | - - | - | - | |
| TSW Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF | $40.57 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page