top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PAAS Pan American Silver Corp. | $57.02 | $-1.62 -2.76% | -12.92% | -18.60% | |
| SCTBY Securitas A B | $15.93 | $-0.12 -0.72% | +0.95% | +0.42% | |
| CAUD Collective Audience, Inc. - Common Stock | $0.21 | $0.00 +0.00% | - | - | |
| FDIF Fidelity Disruptors ETF | $41.06 | $-0.21 -0.51% | -1.61% | +14.41% | |
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $193.39 | $-1.90 -0.97% | -4.63% | -23.14% | |
| MOSY MoSys, Inc. - Common Stock | - | - - | - | - | |
| BDC Belden Inc Common Stock | $107.48 | $0.82 +0.77% | -1.62% | -8.77% | |
| CSW CSW Industrials, Inc. Common Stock | $291.42 | $-1.05 -0.36% | -0.80% | -1.22% | |
| DAO Youdao, Inc. American Depositary Shares | $19.30 | $0.34 +1.79% | +31.74% | +72.01% | |
| LGCL Lucas GC Limited - Class A Ordinary Shares | $1.30 | $-0.10 -7.14% | -53.90% | -99.55% | |
| DFAS U.S. Small Cap Portfolio: ETF Class Shares | $80.56 | $1.00 +1.26% | +3.52% | +14.45% | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| VBK Vanguard Morningstar Small-Cap Growth ETF | $338.95 | $2.17 +0.64% | +0.17% | +10.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page