top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SEVCF | $8.79 | $0.00 +0.00% | - | - | |
| APPS Digital Turbine, Inc. - Common Stock | $9.32 | $-0.24 -2.51% | -12.57% | +94.98% | |
| GYGC Guyana Gold Corp | $0.01 | $0.00 +0.00% | +11.67% | +48.89% | |
| RMANF Futuregen Inds Corp | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| LMED | $0.06 | $0.00 +10.00% | -81.64% | -97.71% | |
| BPTH Bio-Path Holdings, Inc. - Common Stock | $0.21 | $0.00 +0.00% | - | - | |
| SPRS Surge Components Inc | $3.25 | $-0.02 -0.61% | -18.75% | -3.85% | |
| PHH Park Ha Biological Technology Co., Ltd. - ordinary shares | $0.39 | $0.00 +0.00% | - | - | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| ALST Allstar Health Brands Inc | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| PAHC Phibro Animal Health Corporation - Class A Common Stock | $39.32 | $0.50 +1.29% | +13.77% | +5.42% | |
| MDXXF | $0.12 | $0.00 +0.00% | -36.47% | +37.47% | |
| CPLG CorePoint Lodging Inc. Common Stock | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc. - common stock | $52.40 | $1.10 +2.14% | -14.07% | -37.22% | |
| MAJI | $0.00 | $0.00 +0.00% | -50.00% | -94.90% | |
| NGPHF Northern Graphite Corp | $0.05 | $0.00 +1.61% | -19.49% | -64.38% | |
| IHF iShares U.S. Health Care Providers ETF | $58.38 | $-0.27 -0.46% | +3.95% | +20.67% | |
| PAI | - | - - | - | - | |
| SMN Sun Summit Minerals Corp | $0.12 | $-0.01 -3.85% | -10.71% | -3.85% | |
| LSPD Lightspeed Commerce Inc | $15.08 | $0.13 +0.87% | +14.68% | -6.57% | |
| MRT Marti Technologies, Inc. Class A Ordinary Shares | $1.86 | $0.03 +1.64% | -6.06% | -19.83% | |
| CSCCF Capstone Copper Corp | $8.74 | $0.24 +2.87% | -15.56% | -11.18% | |
| ZOMDF | $0.08 | $-0.00 -1.13% | +1.42% | -28.31% | |
| PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares | - | - - | - | - | |
| JROOF Jericho Energy Venturs | $0.16 | $0.00 +0.00% | -17.81% | +177.93% | |
| VMSXF | $0.09 | $-0.00 -2.19% | +31.23% | -46.64% | |
| DNLI Denali Therapeutics Inc. - Common Stock | $18.17 | $0.56 +3.18% | -7.86% | +11.68% | |
| USLIF | $0.15 | $0.00 +0.00% | +8.38% | +18.95% | |
| LANDO Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | $19.70 | $0.00 +0.00% | -0.40% | +4.40% | |
| XES State Street SPDR S&P Oil & Gas Equipment & Services ETF | $106.20 | $0.28 +0.26% | -8.31% | +24.94% | |
| SVA Sernova Biotherapeutics | - | - - | - | - | |
| SCZ iShares MSCI EAFE Small-Cap ETF | $83.06 | $-0.44 -0.53% | -2.44% | +6.20% | |
| BYN Banyan Gold Corp | $1.66 | $-0.05 -3.22% | -21.93% | +79.89% | |
| WJRYY West Japan Rwy ADR | $19.22 | $0.42 +2.23% | -0.18% | -3.22% | |
| HTZ Hertz Global Holdings, Inc - Common Stock | $1.72 | $-0.01 -0.58% | -5.49% | -67.05% | |
| CHCI Comstock Holding Companies, Inc. - Class A Common Stock | $17.10 | $0.29 +1.73% | -18.84% | +42.86% | |
| EVGN | $0.77 | $0.00 +0.00% | +37.50% | +113.89% | |
| VAPR Vaporbrands Intl Inc | $0.00 | $-0.00 -3.33% | -25.64% | -74.56% | |
| FLCNF | $0.67 | $0.00 +0.00% | -2.54% | +31.41% | |
| SFOR Strikeforce Technologies Inc | - | - - | - | - | |
| ALGR | $0.56 | $-0.01 -1.75% | -25.33% | +5.66% | |
| TECT | $1.70 | $0.02 +1.19% | -22.02% | +100.00% | |
| LGNRF Legend Holdings Corp | $1.13 | $0.00 +0.00% | - | - | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.11 | $-0.03 -2.69% | -22.97% | -83.20% | |
| SNPHF Santen Pharmaceutical Co. Ltd | $13.05 | $0.00 +0.00% | - | +18.74% | |
| BLTH | $2.00 | $-0.51 -20.32% | -50.00% | -60.00% | |
| AGC Altimeter Growth Corp. - Class A Ordinary Shares | - | - - | - | - | |
| AVBH Avidbank Holdings, Inc. - Common Stock | $30.89 | $-0.04 -0.11% | -1.61% | +17.96% | |
| IMOS ChipMOS TECHNOLOGIES INC. - American Depositary Shares | $61.64 | $0.22 +0.36% | +0.55% | +101.87% | |
| PLNHF Planet 13 Hldgs | - | - - | - | - | |
| CSU Constellation Sftwre Inc | $3143.88 | $-41.92 -1.32% | +10.58% | -2.94% | |
| WELD Tema U.S. Manufacturing & Reshoring ETF | $51.35 | $0.26 +0.51% | -2.79% | -17.91% | |
| FINX | $0.08 | $0.01 +6.67% | -15.79% | -50.00% | |
| DLPRF | $0.19 | $0.01 +5.02% | -29.48% | -22.60% | |
| IDE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial | $12.00 | $0.01 +0.08% | -2.99% | -2.60% | |
| BERLF | $0.10 | $0.00 +0.00% | -4.40% | +3.24% | |
| MSTP GraniteShares 2x Long MSTR Daily ETF | $21.76 | $0.20 +0.91% | -24.63% | -62.93% | |
| SSSS SuRo Capital Corp. - Closed End Fund | $12.54 | $0.00 +0.00% | - | +29.88% | |
| FRTU | $0.23 | $0.00 +0.00% | -14.81% | -30.30% | |
| SOXS Direxion Daily Semiconductor Bear 3X ETF | $45.53 | $-3.70 -7.51% | +9.75% | -91.72% | |
| DEVSF | $0.17 | $0.03 +20.73% | -9.98% | +112.82% | |
| PNRG PrimeEnergy Resources Corporation - Common Stock | $206.90 | $-0.03 -0.02% | -2.04% | +15.55% | |
| AMRN Amarin Corporation plc - American Depositary Shares | $11.51 | $0.19 +1.68% | -15.55% | -16.11% | |
| SAGMF | $0.23 | $-0.01 -2.95% | -22.49% | -38.53% | |
| WESMF West Mining Corp | $0.02 | $0.00 +0.00% | -32.94% | -50.86% | |
| SPAM Themes Cybersecurity ETF | $44.81 | $0.60 +1.35% | -1.44% | +47.72% | |
| XWEL XWELL, Inc. - Common Stock | $0.71 | $-0.03 -3.79% | -21.53% | +56.93% | |
| BUGLF Bluglass Ltd | $0.14 | $0.00 +0.00% | +0.00% | -24.21% | |
| WCSB | $0.11 | $0.00 +0.00% | +0.00% | +69.23% | |
| MTCH Match Group, Inc. - Common Stock | $44.39 | $1.44 +3.35% | +2.75% | +39.86% | |
| VREOF Vireo Growth Inc | $9.08 | $0.08 +0.89% | -21.04% | +1407.05% | |
| NCPLW Netcapital Inc. - warrants | $0.04 | $0.00 +0.00% | +34.00% | -4.96% | |
| BOLT Bolt Biotherapeutics, Inc. - Common Stock | $4.20 | $0.20 +5.00% | +17.98% | -27.46% | |
| WLR | $0.14 | $0.00 +0.00% | - | +12.50% | |
| WWJD Inspire International ETF | $39.09 | $0.01 +0.03% | -1.69% | +6.57% | |
| SOIL | $9.14 | $1.12 +13.97% | +28.19% | +271.54% | |
| DHLGY | $32.09 | $-0.91 -2.76% | +0.16% | -41.70% | |
| PLPL Plandai Biotechnology Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| CTHCF Cotec Holdings Corp | $0.89 | $0.02 +2.34% | -2.76% | -35.56% | |
| PCHM Pharmchem Inc | $3.75 | $0.00 +0.00% | - | - | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.26 | $-0.01 -0.04% | +6.10% | +4.87% | |
| XYF X Financial American Depositary Shares | $5.10 | $0.12 +2.41% | +4.08% | -11.76% | |
| MITSY Mitsui & CO Ltd ADR | $630.67 | $-4.07 -0.64% | -4.19% | +6.01% | |
| PLNH | $0.10 | $-0.00 -3.30% | -21.88% | -48.75% | |
| FMCB Farmers & Merchants Bancorp | $1435.00 | $-10.33 -0.71% | -0.10% | +25.88% | |
| ZTSTF Ztest Electronics Inc | $0.26 | $-0.05 -16.13% | -23.53% | +13.04% | |
| VIS Vanguard Industrials ETF | $319.19 | $-1.32 -0.41% | -1.95% | +4.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page