top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CLPBY Coloplast As ADR | $7.08 | $0.04 +0.57% | +9.77% | -15.51% | |
| EFSC Enterprise Financial Services Corporation - Common Stock | $59.84 | $0.57 +0.96% | -3.56% | +10.71% | |
| MTEM Molecular Templates, Inc. - Common Stock | $0.11 | $0.00 +0.00% | - | - | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | -3.29% | +35.06% | |
| IKT Inhibikase Therapeutics, Inc. - Common Stock | $1.65 | $-0.18 -9.84% | -28.57% | -15.38% | |
| DMLRY Mercedes Benz Group Ag | - | - - | - | - | |
| FFAI Faraday Future Intelligent Electric Inc. - Class A Common Stock | $0.81 | $-0.02 -2.20% | -52.09% | -99.50% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| SPCI Tuttle Capital Space Industry Income Blast ETF | $15.22 | $-0.74 -4.61% | -22.93% | -38.98% | |
| TCBS Texas Community Bancshares, Inc. - Common Stock | $17.00 | $-0.26 -1.51% | -0.06% | -5.45% | |
| EMLP First Trust North American Energy Infrastructure Fund | $43.27 | $0.81 +1.91% | +0.44% | +13.18% | |
| VICR Vicor Corporation - Common Stock | $191.50 | $-28.42 -12.92% | +4.13% | +63.87% | |
| CTCX Carmell Corporation - Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $6.15 | $-0.04 -0.65% | -7.10% | -35.26% | |
| PRVB Provention Bio, Inc. - Common Stock | - | - - | - | - | |
| LCS Brompton Lifeco Split Corp Class A | $12.08 | $0.13 +1.09% | +0.00% | +8.83% | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -38.31% | -28.01% | |
| HKXCF Hong Kong Exch & Clearing | $46.02 | $-3.35 -6.79% | -7.11% | -13.29% | |
| VUSB Vanguard Ultra-Short Bond ETF | $49.52 | $0.04 +0.08% | -0.04% | -0.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page