top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PIXY ShiftPixy, Inc. - Common Stock | $6.53 | $0.00 +0.00% | - | - | |
| PLX Protalix BioTherapeutics, Inc. (DE) Common Stock | $2.62 | $-0.08 -2.96% | -2.24% | +50.57% | |
| XOS Xos, Inc. - Common Stock | $2.81 | $-0.18 -6.02% | +11.95% | +42.64% | |
| CZNC Citizens & Northern Corp - Common Stock | $25.50 | $0.14 +0.55% | -1.77% | +27.69% | |
| MPSYF Morphosys Ag | $73.27 | $0.00 +0.00% | - | - | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.59% | +67.51% | |
| PRSO Peraso Inc. - Common Stock | $0.36 | $-0.02 -5.00% | -21.09% | -59.94% | |
| SNPX Synaptogenix, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| MUB MUB | $102.35 | $-0.13 -0.13% | -0.46% | -4.56% | |
| SRGE | $0.23 | $-0.01 -4.26% | -27.42% | -45.12% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -30.66% | -67.36% | |
| VLVOF | $1.42 | $0.00 +0.00% | -24.47% | -57.55% | |
| PPLL Peoples Ltd | $57.50 | $0.00 +0.00% | +0.17% | +0.00% | |
| PHOT Growlife Inc | $0.00 | $0.00 +0.00% | - | - | |
| FDY | - | - - | - | - | |
| DYFSF Dynacert Inc | $0.07 | $-0.00 -4.23% | -4.10% | +5.41% | |
| SPAM Themes Cybersecurity ETF | $44.22 | $-2.31 -4.95% | -3.14% | +45.76% | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +3.85% | +14.57% | |
| WAL Western Alliance Bancorporation Common Stock (DE) | $74.51 | $0.16 +0.22% | -4.23% | -12.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page