top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SIDU Sidus Space, Inc. - Class A Common Stock | $1.21 | $-0.03 -2.42% | -38.27% | -72.06% | |
| MDXH MDxHealth SA - Ordinary Shares | $0.20 | $-0.40 -66.67% | -70.11% | -94.13% | |
| VAW Vanguard Materials ETF | $224.22 | $0.34 +0.15% | -0.90% | +6.30% | |
| AIXI XIAO-I Corporation - American Depositary Shares | $2.96 | $0.15 +5.16% | +27.37% | -95.09% | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.09 | $0.28 +1.08% | +4.19% | +4.19% | |
| WCSB | $0.11 | $0.00 +0.00% | -12.00% | +69.23% | |
| SPHD Invesco S&P 500 High Dividend Low Volatility ETF | $50.48 | $0.35 +0.71% | -1.53% | +4.68% | |
| MSD Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock | $6.73 | $0.01 +0.15% | -4.67% | -8.62% | |
| TUP Tupperware Brands Corporation Common Stock | $0.51 | $0.00 +0.00% | - | - | |
| VBK Vanguard Morningstar Small-Cap Growth ETF | $325.98 | $-9.04 -2.70% | -2.95% | +6.18% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| SWIM Latham Group, Inc. - Common Stock | $6.03 | $-0.22 -3.52% | -3.83% | -4.74% | |
| LAC Lithium Americas Corp. Common Shares | $3.08 | $-0.10 -3.14% | -21.43% | -52.98% | |
| TRML Tourmaline Bio, Inc. - Common Stock | $47.98 | $0.00 +0.00% | - | - | |
| IYF iShares U.S. Financial ETF | $128.53 | $-0.02 -0.02% | -4.02% | -0.86% | |
| HSTR | $2.56 | $0.00 +0.00% | +12.78% | +1.99% | |
| BAAA | $19.57 | $-0.01 -0.05% | -0.10% | -1.21% | |
| DAPP VanEck Digital Transformation ETF | $15.71 | $-1.10 -6.54% | -16.44% | -11.74% | |
| VCE Vanguard FTSE Cda Index | $77.96 | $-0.08 -0.10% | +1.34% | +13.64% | |
| SKHY SK hynix Inc. - American Depositary Shares | $137.65 | $-8.47 -5.79% | -21.27% | -9.65% | |
| CYCU Cycurion, Inc. - Common Stock | $2.29 | $-0.20 -8.03% | -33.04% | -90.26% | |
| HTGC Hercules Capital, Inc. Common Stock | $16.33 | $-0.33 -1.98% | -7.43% | -13.41% | |
| VPRB Vpr Brands LP | $0.07 | $0.00 +0.00% | -17.69% | +277.55% | |
| CIR Corgi CRCL 2x Daily ETF | $29.16 | $-3.01 -9.36% | -12.24% | +29.61% | |
| SGDM Sprott Gold Miners ETF | $73.54 | $-0.16 -0.22% | -6.62% | +6.09% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| AGIX KraneShares Public-Private AI & Technology ETF | $43.53 | $-2.02 -4.43% | -2.25% | +20.09% | |
| MLYS Mineralys Therapeutics, Inc. - Common Stock | $20.14 | $-1.50 -6.93% | -30.34% | -43.60% | |
| GCLWW GCL Global Holdings Ltd - Warrants | $0.02 | $0.00 +0.00% | -15.49% | -40.00% | |
| XRPN Evernorth Holdings Inc. - Class A Ordinary Shares | $15.31 | $-0.76 -4.74% | +45.11% | +49.79% | |
| WBTN WEBTOON Entertainment Inc. - Common stock | $8.77 | $-0.16 -1.79% | -19.17% | -33.61% | |
| WCLD WisdomTree Cloud Computing Fund | $41.26 | $-2.39 -5.48% | +0.22% | +21.90% | |
| DEFG | $14.03 | $-0.13 -0.92% | -17.47% | +13.51% | |
| TROW T.Rowe Price Group | $100.23 | $-1.14 -1.12% | -3.84% | -4.21% | |
| TGEN Tecogen Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | - | |
| SPGM State Street SPDR Portfolio MSCI Global Stock Market ETF | $85.83 | $-0.77 -0.89% | -0.44% | +11.02% | |
| WSO Watsco, Inc. Common Stock | $292.88 | $-3.32 -1.12% | -3.23% | -15.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page