top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ATIP Ati Physical Therapy Inc | $1.79 | $0.00 +0.00% | - | - | |
| XAIR Beyond Air, Inc. - Common Stock | $2.13 | $-0.03 -1.16% | -31.79% | -86.47% | |
| TRDTF | $2.60 | $0.08 +3.17% | -13.33% | +64.56% | |
| DBHL | $2.92 | $-0.16 -5.19% | -16.97% | -67.56% | |
| IREG Leverage Shares 2X Long IREN Daily ETF | $3.29 | $0.18 +5.79% | -67.84% | -84.05% | |
| ATLC Atlanticus Holdings Corporation - Common Stock | $90.57 | $-1.45 -1.58% | -0.51% | +36.50% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.75 | $-0.04 -0.23% | -0.68% | -3.42% | |
| ICHGF Intercontl Hotls Ord New | $158.00 | $0.00 +0.00% | +5.40% | +12.84% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| SBHGF Sbi Holdings Inc Ord | $18.79 | $-0.35 -1.83% | -10.46% | -12.77% | |
| LFWD Lifeward Ltd. - Ordinary Shares | $5.93 | $-0.07 -1.17% | -15.29% | -20.74% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.69 | $-0.16 -1.25% | -2.61% | +47.98% | |
| CPS Cooper-Standard Holdings Inc. Common Stock | $20.38 | $-0.45 -2.16% | -10.89% | -37.47% | |
| SXTC China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | $0.11 | $0.05 +71.08% | -95.33% | -100.00% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| NAM New Age Metals Inc | $0.18 | $0.01 +2.78% | -9.76% | -56.47% | |
| IOTC Iota Communications Inc | - | - - | - | - | |
| SCHG Schwab U.S. Large-Cap Growth ETF | $35.58 | $0.37 +1.05% | -1.90% | +9.48% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $0.00 +2.90% | -15.74% | -94.67% | |
| BGLD FT Vest Gold Strategy Quarterly Buffer ETF | $16.32 | $-0.06 -0.37% | -2.95% | -5.20% | |
| WWNG Altitude International Inc | - | - - | - | - | |
| VNET VNET Group, Inc. - American Depositary Shares | $3.88 | $-0.04 -1.02% | -46.37% | -57.41% | |
| BKD Brookdale Senior Living Inc. Common Stock | $9.86 | $-0.23 -2.28% | -13.36% | -9.04% | |
| MCHB Mechanics Bancorp - Class A Common Stock | $43478.00 | $0.00 +0.00% | - | - | |
| SLS SELLAS Life Sciences Group, Inc. - Common Stock | $10.49 | $0.51 +5.11% | -7.74% | +141.15% | |
| XWEL XWELL, Inc. - Common Stock | $0.72 | $-0.02 -2.38% | -20.83% | +59.22% | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| VIAV Viavi Solutions Inc. - Common Stock | $34.98 | $1.60 +4.79% | -3.37% | +92.73% | |
| TMD Titan Medical Inc. - Ordinary Shares | $0.04 | $0.00 +0.00% | - | - | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| MPT Medical Properties Trust, Inc. common stock | $2.85 | $-0.16 -5.32% | -21.92% | -44.55% | |
| LODFF | $0.20 | $0.00 +0.00% | -29.78% | -30.72% | |
| DFSV US Small Cap Value Portfolio ETF Class Shares | $38.01 | $-0.20 -0.52% | -1.96% | +14.42% | |
| VLGDF Valor Gold Corp | $1.79 | $0.14 +8.48% | -38.80% | -47.20% | |
| TWIN Twin Disc, Incorporated - Common Stock | $24.48 | $0.01 +0.04% | -3.39% | +51.11% | |
| VUG Vanguard Morningstar Growth ETF | $88.82 | $0.89 +1.01% | -2.42% | +9.61% | |
| MGI Atlantico Energy Metals Corp | $0.13 | $0.00 +0.00% | - | - | |
| PRL Propel Holdings Inc | $23.83 | $-0.47 -1.93% | -9.12% | -2.50% | |
| GPIX Goldman Sachs S&P 500 Premium Income ETF | $55.82 | $0.22 +0.40% | -1.05% | +6.26% | |
| ISOU IsoEnergy Ltd. Common Shares | $8.39 | $0.15 +1.82% | -18.23% | -16.77% | |
| PURE | $1.41 | $-0.08 -5.37% | -17.06% | +340.62% | |
| APCXW AppTech Payments Corp. - Warrant | $0.11 | $0.00 +0.00% | - | - | |
| VICP Vicapsys Life Sciences Inc | $0.40 | $0.00 +0.00% | -20.00% | +166.67% | |
| BFRI Biofrontera Inc. - Common Stock | $0.81 | $-0.02 -1.94% | -30.54% | +11.13% | |
| SMD Strategic Metals Ltd New | $0.31 | $0.01 +3.33% | +0.00% | +5.08% | |
| MTLS Materialise NV - American Depositary Shares | $8.11 | $0.11 +1.31% | +4.18% | +48.72% | |
| CGC | $0.60 | $0.00 +0.00% | - | +5.26% | |
| AESI Atlas Energy Solutions Inc. Common Stock | $9.63 | $-0.21 -2.13% | -27.43% | -0.93% | |
| PGJ Invesco Golden Dragon China ETF | $21.91 | $-0.05 -0.24% | -2.22% | -27.14% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| RSP Invesco S&P 500 Equal Weight ETF | $213.40 | $-0.69 -0.32% | +0.34% | +10.65% | |
| SII Sprott Inc | $151.60 | $-0.77 -0.51% | -15.66% | +9.15% | |
| EMOR Healixa Inc | $0.04 | $0.00 +0.00% | -6.10% | +285.00% | |
| AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock | $19.36 | $0.18 +0.94% | -3.97% | +52.92% | |
| AUIAF Aurania Resources Ltd | $0.17 | $0.01 +4.91% | +14.87% | +39.52% | |
| XYL Xylem | $103.53 | $-0.52 -0.50% | -3.46% | -24.49% | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +7.10% | +14.57% | |
| SLAI SOLAI Limited American Depositary Shares (each representing seven hundred (700) | $3.72 | $0.00 +0.00% | - | +473.19% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| LABT Lakewood-Amedex Biotherapeutics Inc. - Common Stock | $0.58 | $0.00 +0.59% | -71.54% | -99.33% | |
| WWR Westwater Resources, Inc. - Common Stock | $0.41 | $0.01 +1.32% | -26.09% | -50.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page