top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| USCTF | $1.90 | $0.00 +0.00% | - | - | |
| ACST Acasti Pharma, Inc. - Common Stock | - | - - | - | - | |
| EM | $4.78 | $0.10 +2.14% | -9.91% | +69.63% | |
| XRPT Volatility Shares Trust XRP 2X ETF | $28.03 | $0.00 +0.00% | -28.59% | -75.63% | |
| BTMD Biote Corp. - Class A common stock | $1.08 | $0.00 +0.00% | -18.49% | -56.28% | |
| MSHXF Mitsubishi Shokuhin Co. Ltd | $42.85 | $0.00 +0.00% | - | - | |
| SHCMF Search Minerals Inc | $0.15 | $0.00 +0.00% | +2.36% | -48.70% | |
| MLTX MoonLake Immunotherapeutics - Class A Ordinary Shares | $9.75 | $0.00 +0.00% | -22.31% | -18.41% | |
| LICT Lict Corp | $12750.00 | $0.00 +0.00% | -6.25% | +13.84% | |
| PINS Pinterest, Inc. Class A Common Stock | $22.34 | $0.00 +0.00% | +15.39% | -15.89% | |
| PTRN Pattern Group Inc. - Series A Common Stock | $17.76 | $0.00 +0.00% | -12.25% | +54.43% | |
| NMI Namibia Critical Metals | $0.15 | $0.01 +3.33% | -6.06% | -34.04% | |
| RGLD Royal Gold, Inc. - Common Stock | $235.91 | $0.00 +0.00% | -5.68% | +6.69% | |
| PRFX PRF Technologies Ltd. - Ordinary Shares | $0.71 | $0.00 +0.00% | -25.96% | -79.63% | |
| PFGC Performance Food Group Company Common Stock | $95.71 | $0.00 +0.00% | +3.57% | +8.70% | |
| TETOF Tectonic Metals Inc | $1.22 | $0.00 +0.00% | -24.03% | +95.17% | |
| GYGC Guyana Gold Corp | $0.01 | $0.00 +0.00% | -1.47% | +48.89% | |
| SRCE 1st Source Corporation - Common Stock | $85.23 | $0.00 +0.00% | -0.68% | +36.46% | |
| LUG Fortress Minerals CO | $91.25 | $-2.81 -2.99% | -1.22% | -18.42% | |
| SIMX Corgi SIMO 2x Daily ETF | $8.31 | $0.00 +0.00% | -37.48% | -67.08% | |
| SLE Super League Enterprise, Inc. - Common Stock | $4.80 | $0.00 +0.00% | -6.98% | -40.68% | |
| WCLD WisdomTree Cloud Computing Fund | $42.36 | $0.00 +0.00% | +2.62% | +25.15% | |
| XLV HEALTHCARE | $175.65 | $0.00 +0.00% | +3.93% | +12.95% | |
| GAND | $0.24 | $0.00 +0.00% | - | - | |
| TLGYF | $10.10 | $0.00 +0.00% | - | -14.41% | |
| TWAV TaoWeave, Inc. - Common Stock | $1.44 | $0.00 +0.00% | -10.56% | -26.90% | |
| SPRB Spruce Biosciences, Inc. - Common Stock | $40.40 | $0.00 +0.00% | -24.77% | -55.46% | |
| AUIAF Aurania Resources Ltd | $0.17 | $0.00 +0.00% | +14.87% | +39.52% | |
| UNPRF Uniper Se | $51.48 | $0.00 +0.00% | +0.00% | +22.58% | |
| PAVS Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | $2.95 | $0.00 +0.00% | -27.33% | -99.88% | |
| MEDA Medaro Mining Corp | $0.25 | $-0.03 -12.28% | +0.00% | +6.38% | |
| MAMO Massimo Group - Common Stock | $0.94 | $0.00 +0.00% | +1.89% | -76.33% | |
| MGNI Magnite, Inc. - Common Stock | $23.55 | $0.00 +0.00% | -6.95% | +46.64% | |
| OMCL Omnicell, Inc. - Common Stock | $35.81 | $0.00 +0.00% | +10.42% | -20.67% | |
| BCAX Bicara Therapeutics Inc. - Common Stock | $17.47 | $0.00 +0.00% | -20.63% | +6.65% | |
| CVCY Central Valley Community Bancorp - Common Stock | - | - - | - | - | |
| SPRS Surge Components Inc | $3.25 | $0.00 +0.00% | -15.52% | -3.77% | |
| AEMD Aethlon Medical, Inc. - Common Stock | $5.16 | $0.00 +0.00% | -18.35% | -63.40% | |
| DTRUY | $22.77 | $0.00 +0.00% | -8.57% | +3.71% | |
| PARAA Paramount Global - Class A Common Stock | $16.91 | $0.00 +0.00% | - | - | |
| HWAIF | $0.50 | $0.00 +0.00% | -7.38% | -19.02% | |
| SPCY STKd 100% SMCI & 100% NVDA ETF | $18.37 | $0.00 +0.00% | - | - | |
| PCHM Pharmchem Inc | $3.75 | $0.00 +0.00% | - | - | |
| MTYFF Mty Food Group Inc | $22.51 | $0.00 +0.00% | -1.96% | -18.80% | |
| EGTYF Eguana Technologies Inc | $0.02 | $0.00 +0.00% | +1371.43% | -75.71% | |
| CRYM Cryomass Technologies Inc | $0.00 | $0.00 +0.00% | - | - | |
| MEDIF Medipharm Labs Corp | $0.05 | $0.00 +0.00% | -8.74% | -7.84% | |
| DPC DPC Holdings PLC Ordinary Shares | $31.97 | $0.00 +0.00% | -22.37% | -31.80% | |
| AMMX Ameramex Intl Inc | $0.10 | $0.00 +0.00% | -8.48% | -20.56% | |
| SFL SFL Corporation Ltd | $11.98 | $0.00 +0.00% | -11.19% | +51.84% | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.69 | $0.00 +0.00% | -1.59% | +5.19% | |
| BGDFF | $0.66 | $0.00 +0.00% | -12.67% | -49.62% | |
| OMGGF Omai Gold Mines Corp | $1.52 | $0.00 +0.00% | -18.80% | +53.54% | |
| LVMUY Lvmh-Moet H/L/V ADR | $87.02 | $0.00 +0.00% | -6.44% | -42.31% | |
| CZZLF | $0.23 | $0.00 +0.00% | -9.41% | +1.29% | |
| ECN Ecn Capital Corp Ord | $3.10 | $0.00 +0.00% | - | +1.64% | |
| ABTI Alterola Biotech Inc | $0.00 | $0.00 +0.00% | - | -96.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page