top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TLGPY | $16.40 | $-0.18 -1.09% | -5.69% | -0.18% | |
| PSC Principal U.S. Small-Cap ETF | $66.65 | $-0.85 -1.26% | -1.62% | +14.83% | |
| AMOD Alpha Modus Holdings, Inc. - Class A Common Stock | $1.30 | $-0.32 -19.75% | -33.67% | -92.97% | |
| RMBS Rambus, Inc. - Common Stock | $87.25 | $-5.62 -6.05% | +1.61% | -12.12% | |
| FDIF Fidelity Disruptors ETF | $40.14 | $-1.13 -2.74% | -2.40% | +11.83% | |
| OSIS OSI Systems, Inc. - Common Stock | $194.98 | $-1.23 -0.63% | -2.68% | -23.71% | |
| FILG | $2.97 | $-0.18 -5.71% | +92.86% | +22.73% | |
| SVAL iShares US Small Cap Value Factor ETF | $41.97 | $-0.26 -0.62% | -1.15% | +21.93% | |
| CMSQY Computershare Ltd ADR | $29.08 | $0.36 +1.25% | -0.07% | +27.04% | |
| NNOMF Nano One Materials Corp | $0.57 | $-0.00 -0.04% | -5.44% | -29.21% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| PRFX PRF Technologies Ltd. - Ordinary Shares | $0.78 | $-0.06 -7.64% | -23.39% | -77.64% | |
| AMMX Ameramex Intl Inc | $0.10 | $0.00 +0.00% | -8.48% | -20.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page