top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TBBC Triad Business Bank | $6.50 | $0.08 +1.25% | -1.78% | +10.17% | |
| GRAPF | $0.39 | $0.02 +4.79% | -4.72% | +44.20% | |
| XLF FINANCIAL SEL | $56.51 | $0.47 +0.83% | +1.08% | +2.87% | |
| GSTRF | $0.09 | $0.00 +0.00% | +0.33% | -69.48% | |
| COSAF | $0.25 | $-0.03 -11.20% | -29.46% | -17.76% | |
| GLAD Gladstone Capital Corporation - Closed End Fund | $18.61 | $0.29 +1.56% | -3.55% | -10.08% | |
| MSPR MSP Recovery, Inc. - Class A Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| DDI DoubleDown Interactive Co., Ltd. - American Depository Shares | $13.49 | $-0.25 -1.82% | +2.98% | +53.82% | |
| JDVB Jd Bancshares Inc | $47.21 | $0.00 +0.00% | +26.74% | +51.80% | |
| PFUT Putnam Sustainable Future ETF | $25.88 | $0.00 +0.00% | - | +1.20% | |
| FEC Frontera Energy Corp Ord | $8.28 | $-0.14 -1.66% | -1.66% | +28.77% | |
| ZLAB Zai Lab Limited - American Depositary Shares | $21.85 | $-2.35 -9.72% | -17.34% | +26.07% | |
| TLTFF Theralase Technologies Inc | $0.16 | $0.02 +16.53% | +19.17% | +19.62% | |
| NPRFF Nepra Foods Inc | $0.17 | $0.00 +2.22% | +17.00% | +106.06% | |
| CPKF Chesapeake Financial Shares Inc | $38.50 | $0.00 +0.00% | -1.21% | +36.77% | |
| AHT-PRF | $4.52 | $0.00 +0.00% | -13.90% | -67.37% | |
| SMBC Southern Missouri Bancorp, Inc. - Common Stock | $72.64 | $2.18 +3.09% | +0.84% | +23.96% | |
| MMLP Martin Midstream | $2.25 | $0.13 +6.13% | +3.69% | -16.67% | |
| VSEE VSee Health, Inc. - Common Stock | $0.05 | $0.00 +0.00% | - | -99.85% | |
| PSO Pearson, Plc Common Stock | $18.36 | $0.21 +1.13% | +15.44% | +33.98% | |
| PEBK Peoples Bancorp of North Carolina, Inc. - Common Stock | $44.38 | $0.88 +2.02% | +1.86% | +24.28% | |
| SEI Sintana Energy Inc | $0.36 | $-0.01 -2.70% | -6.49% | -22.58% | |
| SRANF | $0.05 | $-0.00 -3.21% | -32.23% | -78.85% | |
| T TELUS Corporation | $12.20 | $0.42 +3.57% | +0.00% | -32.18% | |
| WAST | $22.42 | $0.85 +3.94% | +14.92% | +7.84% | |
| LTAFF | $1.21 | $0.00 +0.00% | +65.75% | -21.94% | |
| TTIPF | $0.40 | $0.03 +7.21% | +7.21% | +0.00% | |
| QS QuantumScape Corporation - Common Stock | $4.03 | $0.05 +1.26% | -20.98% | -63.56% | |
| AMNF Armanino Foods Dist Inc | $11.91 | $0.00 +0.00% | +0.93% | +11.52% | |
| COBA | $2.10 | $0.01 +0.48% | -15.25% | -25.80% | |
| EFRGF Pasofino Gold Ltd | $0.65 | $0.00 +0.00% | - | +53.27% | |
| SOLC Canary Marinade Solana ETF | $21.06 | $-0.90 -4.10% | -11.74% | -17.11% | |
| TYCB Taylor[Clvn B]Bkg Brln MD | $60.00 | $0.00 +0.00% | +0.00% | +8.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page