top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IREG Leverage Shares 2X Long IREN Daily ETF | $3.11 | $-0.92 -22.83% | -64.31% | -84.92% | |
| BYNOU byNordic Acquisition Corporation - Units | $11.37 | $0.00 +0.00% | - | - | |
| SBIG SpringBig Holdings, Inc. - Common Stock | $0.01 | $-0.00 -6.15% | -5.43% | -12.23% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.41 | $-0.48 -0.52% | -3.20% | +8.80% | |
| GTCDF Getty Copper Inc | $0.51 | $0.02 +3.51% | -27.44% | +261.96% | |
| DATS DatChat, Inc. - Common Stock | $2.65 | $0.00 +0.00% | - | - | |
| HTCTF Hutchison Telecommunications Hong Kong Holdings | $0.13 | $0.00 +0.00% | +0.00% | -13.05% | |
| BFST Business First Bancshares, Inc. - Common Stock | $31.31 | $0.18 +0.58% | +1.56% | +20.98% | |
| CTXXF Cematrix Corp | $0.34 | $0.00 +0.56% | +0.03% | +30.22% | |
| LMAT LeMaitre Vascular, Inc. - Common Stock | $80.82 | $-2.34 -2.81% | +1.70% | +0.81% | |
| SVAL iShares US Small Cap Value Factor ETF | $41.97 | $-0.26 -0.62% | -1.15% | +21.93% | |
| SRGZ Star Gold Corp | $0.16 | $0.00 +0.25% | +5.11% | +147.50% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| TAIT Taitron Components Incorporated - Class A Common Stock | $1.05 | $0.00 +0.00% | - | - | |
| PTLE PTL LTD - Class A Ordinary Shares | $9.11 | $0.06 +0.66% | +30.70% | +5.44% | |
| PCAP ProCap Acquisition Corp - Class A Ordinary Shares | $10.40 | $0.00 +0.05% | +0.34% | +2.61% | |
| VOGX Vogenx Inc - Common Stock | $14.53 | $-1.52 -9.47% | -57.43% | +11.77% | |
| MLSS Milestone Scientific, Inc. Common Stock | $0.33 | $-0.00 -0.06% | -23.05% | +10.79% | |
| SVRSF | $0.32 | $0.01 +3.85% | -12.48% | -20.79% | |
| XNET Xunlei Limited - American Depositary Shares | $4.21 | $-0.43 -9.27% | -14.08% | -42.01% | |
| JD JD.com, Inc. - American Depositary Shares | $27.01 | $-0.38 -1.39% | +1.39% | -8.53% | |
| FTLF FitLife Brands, Inc. - Common Stock | $8.39 | $-0.18 -2.16% | -12.01% | -46.76% | |
| SVA | $0.12 | $0.00 +0.00% | +9.52% | -8.00% | |
| VGII Virgin Group Acquisition Corp II Cl A | - | - - | - | - | |
| OGOFF Organto Foods Inc | $0.26 | $-0.04 -11.91% | -16.81% | -59.95% | |
| BLSM BlossomHill Therapeutics, Inc. - Common Stock | $13.94 | $-1.04 -6.94% | -48.02% | -12.88% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| INDP Indaptus Therapeutics, Inc. - Common Stock | $2.63 | $-0.22 -7.72% | -33.08% | -4.01% | |
| ABVC ABVC BioPharma, Inc. - Common Stock | $0.92 | $-0.01 -1.57% | -20.18% | -58.09% | |
| MMSMY Mitsui Kinzoku ADR | $14.69 | $-0.30 -2.00% | -46.97% | -38.66% | |
| SCSC ScanSource, Inc. - Common Stock | $60.02 | $-0.42 -0.69% | +4.11% | +53.66% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.43 | $0.56 +1.87% | +2.22% | +30.88% | |
| RDS RES. MIN. RADISS | $1.06 | $0.02 +1.92% | -7.83% | +23.26% | |
| RCLF Rockcliff Metals Corp | - | - - | - | - | |
| TRWD | $0.01 | $0.00 +0.00% | -69.28% | -95.12% | |
| PNGC Loyalist Exploration Ltd | $0.04 | $0.00 +0.00% | +0.00% | +0.00% | |
| DMLRY Mercedes Benz Group Ag | - | - - | - | - | |
| PODD Insulet Corporation - Common Stock | $141.10 | $2.33 +1.68% | -0.32% | -50.13% | |
| BINP Bionoid Pharma Inc | $0.04 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page