top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PAMT PAMT CORP - Common Stock | $10.71 | $-0.54 -4.80% | -7.27% | -11.12% | |
| PAYC Paycom Software, Inc. Common Stock | $262.32 | $9.32 +3.68% | +15.95% | +72.13% | |
| MCFNF | $0.01 | $-0.00 -12.12% | -29.84% | -67.54% | |
| ICBU Imd Companies Inc | $0.00 | $0.00 +0.00% | -28.57% | -61.54% | |
| TPCS TechPrecision Corporation - Common stock | - | - - | - | - | |
| PLL Piedmont Lithium Inc. - Common Stock | $7.25 | $0.00 +0.00% | - | - | |
| CTUY Century Next Financial Cp | $71.75 | $0.00 +0.00% | -1.71% | +21.49% | |
| TLX Telix Pharmaceuticals Limited - American Depositary Shares | $11.16 | $0.42 +3.91% | -1.33% | +46.46% | |
| FNB F.N.B. Corporation Common Stock | $17.66 | $0.70 +4.13% | -1.40% | +2.73% | |
| BBKCD | $0.23 | $0.00 +0.00% | -3.78% | -44.54% | |
| AGLDF Austral Gold Ltd | $0.10 | $0.00 +0.00% | -6.50% | -19.82% | |
| SILC Silicom Ltd - Ordinary Shares | $40.56 | $-0.52 -1.27% | -16.77% | +185.43% | |
| DTTLF Datatec Ltd S.A. | $5.58 | $0.00 +0.00% | - | +10.06% | |
| THRM Gentherm Inc - Common Stock | $29.27 | $0.66 +2.31% | -19.32% | -20.53% | |
| CRGCF | $0.14 | $-0.01 -3.97% | -4.67% | +0.00% | |
| MTRRF | $0.07 | $0.00 +0.00% | -9.09% | -60.13% | |
| MSPRW MSP Recovery, Inc. - Warrant | $0.00 | $0.00 +0.00% | - | - | |
| COSRF | $0.03 | $0.00 +0.00% | -25.29% | -35.60% | |
| SASKF | $0.60 | $-0.02 -3.28% | -22.25% | +25.69% | |
| SPYR Spyr Inc | $0.00 | $-0.00 -36.36% | +200.00% | +2000.00% | |
| MRSN Mersana Therapeutics, Inc. - Common Stock | $29.08 | $0.00 +0.00% | - | +0.14% | |
| PLSM Pulsenmore Ltd. - Ordinary Shares | $1.76 | $-0.02 -1.12% | -24.46% | -76.09% | |
| STRCW Palladyne AI Corp. - Warrant | - | - - | - | - | |
| PRKA Parks! America Inc | $40.99 | $0.00 +0.00% | +2.19% | +3.64% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| LAF | $2.00 | $0.55 +37.93% | +100.00% | +0.00% | |
| LNNGY Li Ning CO Ltd ADR | $42.51 | $0.98 +2.36% | +4.01% | -28.98% | |
| FMBL Farmers & Merchants Bank of Long Beach [Ca] | $9750.00 | $51.01 +0.53% | -1.31% | +17.75% | |
| MWYN Marwynn Holdings, Inc. - Common stock | $2.70 | $0.34 +14.41% | +176.07% | +209.56% | |
| BMOOF Blue Moon Metals Inc | $4.39 | $0.00 +0.00% | - | +24.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page