top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SCKT Socket Mobile, Inc. - Common Stock | $0.51 | $-0.02 -4.26% | -1.17% | -51.67% | |
| HGGOF Highgold Mining Inc | - | - - | - | - | |
| WPGCF | $0.68 | $-0.02 -3.00% | -31.67% | -35.45% | |
| SOU | $0.07 | $0.00 +7.14% | +25.00% | -6.25% | |
| VET Vermilion Energy Inc. Common (Canada) | $19.46 | $0.62 +3.29% | +18.08% | +66.18% | |
| TRIP TripAdvisor | $9.41 | $-0.26 -2.69% | +17.04% | -35.72% | |
| AMZN Amazon.com | $248.00 | $-2.38 -0.95% | -0.51% | +9.49% | |
| MAW | $1.02 | $0.00 +0.00% | - | - | |
| SDMF Simplify DBi CTA Managed Futures Index ETF | $27.27 | $0.27 +0.99% | +0.69% | +7.89% | |
| MGMLF Maple Gold Mines Ltd | $1.71 | $-0.05 -2.84% | -24.00% | +33.59% | |
| CNSP CNS Pharmaceuticals, Inc. - Common Stock | $4.97 | $0.22 +4.63% | -3.50% | -6.23% | |
| FTSM First Trust Enhanced Short Maturity ETF | $59.72 | $-0.02 -0.03% | +0.07% | -0.38% | |
| SRTS Sensus Healthcare, Inc. - Common Stock | $2.95 | $0.08 +2.79% | -2.64% | -28.05% | |
| SIVB SVB Financial Group - Common Stock | - | - - | - | - | |
| SMP | $0.05 | $0.00 +0.00% | -9.09% | -23.08% | |
| MGK Vanguard Morningstar Mega Cap Growth ETF | $88.78 | $-0.28 -0.31% | -4.24% | +8.04% | |
| PROBF Probe Gold Inc | $2.65 | $0.00 +0.00% | - | -0.36% | |
| BTQNF Bqe Water Inc | $48.00 | $0.00 +0.00% | +0.00% | +6.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page