top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPARF | $0.02 | $0.00 +0.00% | -26.15% | -15.79% | |
| CBIH | $0.00 | $0.00 +0.00% | +0.00% | -66.67% | |
| BZ Benz Mining Corp | $4.62 | $0.00 +0.00% | -7.60% | +192.41% | |
| NTCPF Northisle Coppe & Gold | $2.29 | $0.00 +0.00% | -26.37% | +20.17% | |
| TLF Brompton Tech Leaders Income ETF | $32.10 | $0.00 +0.00% | -6.79% | +16.30% | |
| YADGF Yadea Group Holding Ltd | $1.25 | $0.00 +0.00% | +14.68% | -36.87% | |
| MDEV First Trust Indxx Medical Devices ETF | $21.32 | $0.00 +0.00% | +3.51% | +1.56% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| TDTH Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | $0.74 | $0.00 +0.00% | -57.72% | -93.01% | |
| TALMF | $4.81 | $0.00 +0.00% | -26.56% | -15.97% | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $0.00 +0.00% | +10.80% | +10.80% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| BVAXF Biovaxys Technology Corp | $0.08 | $0.00 +0.00% | -17.16% | -52.71% | |
| TRUFF Rhelion Life Sciences Corp | $0.02 | $0.00 +0.00% | -30.00% | +1.16% | |
| IHS IHS Holding Limited Ordinary Shares | $8.43 | $0.00 +0.00% | +0.12% | +14.69% | |
| WFC-PRL | $1065.55 | $0.00 +0.00% | -3.81% | -12.59% | |
| GGAZF Goldgroup Mining Inc | $1.07 | $0.00 +0.00% | - | -4.73% | |
| AIMN | $0.00 | $0.00 +0.00% | +130.00% | -95.82% | |
| SMCL GraniteShares 2x Long SMCI Daily ETF | $11.26 | $0.00 +0.01% | -42.28% | -66.42% | |
| AHT Ashford Hospitality Trust Inc Common Stock | $1.84 | $0.00 +0.00% | -31.34% | -58.37% | |
| QLYS Qualys, Inc. - Common Stock | $190.08 | $0.00 +0.00% | +5.00% | +45.09% | |
| BLGO Biolargo Inc | $0.07 | $0.00 +0.00% | -21.20% | -61.40% | |
| XRPT Volatility Shares Trust XRP 2X ETF | $28.03 | $0.00 +0.00% | -28.59% | -75.63% | |
| CASBF Cansino Biologics Inc | $3.35 | $0.00 +0.00% | -28.00% | -25.12% | |
| SRGDF | $0.17 | $0.00 +0.00% | -22.77% | -22.77% | |
| RPKIF Richards Group Inc | $20.56 | $0.00 +0.00% | +1.84% | -5.17% | |
| BIOF Blue Biofuels Inc | $0.11 | $0.00 +0.00% | -1.26% | -39.59% | |
| RCKTF Rock Tech Lithium Inc | $0.54 | $0.00 +0.00% | +13.95% | -7.53% | |
| TRIP Red Light Holland Corp | $0.03 | $0.00 +0.00% | - | +50.00% | |
| SLE Super League Enterprise, Inc. - Common Stock | $4.80 | $0.00 +0.00% | -6.98% | -40.68% | |
| MBAIF Medbright AI Invts Inc | $0.09 | $0.00 +0.00% | - | +0.00% | |
| MEDIF Medipharm Labs Corp | $0.05 | $0.00 +0.00% | -8.74% | -7.84% | |
| SHCMF Search Minerals Inc | $0.15 | $0.00 +0.00% | +2.36% | -48.70% | |
| CEAD CEA Industries Inc. - Common Stock | $10.00 | $0.00 +0.00% | - | - | |
| PLAS | $0.20 | $0.00 +0.00% | -18.00% | +57.69% | |
| POLBF | $0.10 | $0.00 +0.00% | - | +44.93% | |
| USGDF American Pacific Mng | $0.10 | $0.00 +0.00% | -29.73% | -22.12% | |
| APAAF Appia Rare Earths Uranin | $0.09 | $0.00 +0.00% | -30.37% | -34.00% | |
| RTL The Necessity Retail REIT, Inc. - Class A Common Stock | - | - - | - | - | |
| LDI loanDepot, Inc. Class A Common Stock | $0.52 | $0.00 +0.00% | -27.38% | -75.32% | |
| CSTR CapStar Financial Holdings, Inc. - Common Stock | - | - - | - | - | |
| SMPNY Sompo Holdings Inc ADR | $21.90 | $0.00 +0.00% | -0.05% | +28.82% | |
| HAFC Hanmi Financial Corporation - Common Stock | $30.98 | $0.00 +0.00% | -3.85% | +15.38% | |
| OROG | $0.06 | $0.00 +0.00% | -25.00% | -76.00% | |
| MAXQF | $0.33 | $0.00 +0.00% | +2.87% | +64.87% | |
| CTXXF Cematrix Corp | $0.35 | $0.00 +0.00% | +4.78% | +32.01% | |
| JAX Jaxon Mng Inc | $0.01 | $0.00 +0.00% | - | - | |
| VIA Via Renewables, Inc. - Class A Common Stock | $32.95 | $0.00 +0.00% | +20.56% | +21.23% | |
| DBSDF Dbs Group Hldgs Ltd Ord | $56.86 | $0.00 +0.00% | -7.91% | +32.50% | |
| AMWD American Woodmark Corporation - Common Stock | $48.09 | $0.00 +0.00% | - | -12.55% | |
| SMUP T-REX 2X Long SMR Daily Target ETF | $1.58 | $0.00 +0.00% | -60.50% | -99.48% | |
| CTJHF Citic Resources Hldgs Ltd | $0.05 | $0.00 +0.00% | - | -29.87% | |
| PROP | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page