top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CCS Century Communities, Inc. Common Stock | $53.27 | $-1.29 -2.36% | -8.36% | -9.62% | |
| BLKB Blackbaud, Inc. - Common Stock | $54.34 | $-0.10 -0.18% | +25.47% | -8.70% | |
| PQEFF Petroteq Energy Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| APLS Apellis Pharmaceuticals, Inc. - Common Stock | $41.03 | $0.00 +0.00% | - | +58.66% | |
| MDMA | $0.19 | $0.01 +2.70% | -22.45% | +80.95% | |
| RLMLF Resolution Minerals Ltd | $0.02 | $-0.00 -15.74% | -28.52% | -45.00% | |
| HOLX Hologic, Inc. - Common Stock | $76.01 | $0.00 +0.00% | - | +1.94% | |
| FORR Forrester Research, Inc. - Common Stock | $9.48 | $-0.37 -3.71% | -15.54% | +16.38% | |
| VLP Valero Energy Partners LP Common Units representing limited partner interests | - | - - | - | - | |
| HALO Halozyme Therapeutics, Inc. - Common Stock | $130.19 | $1.24 +0.96% | +20.20% | +85.17% | |
| FAR Foraco International Marseille | $2.30 | $0.01 +0.44% | -10.16% | -4.17% | |
| CAMZF Camino Minerals Corp | $0.17 | $0.00 +0.00% | -15.80% | -54.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page