top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FOSYF Asarian Energy Limited | $0.29 | $0.01 +1.95% | -22.41% | +27.60% | |
| VLTO Veralto Corp Common Stock | $101.04 | $0.08 +0.08% | +6.08% | +2.58% | |
| SRG Seritage Growth Properties Class A Common Stock | $1.62 | $-0.03 -1.82% | -16.92% | -52.35% | |
| SHOT RMG ML Sports Holdings - Class A Ordinary Shares | $9.87 | $0.01 +0.10% | +0.20% | +0.46% | |
| VWAV VisionWave Holdings, Inc. - Common Stock | $4.26 | $0.25 +6.23% | -41.74% | -97.84% | |
| EPFCF | $0.23 | $0.00 +0.00% | -9.56% | +7.82% | |
| SMID Smith-Midland Corporation - Common Stock | $22.65 | $-0.18 -0.79% | -7.51% | -39.58% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.59% | +67.51% | |
| MMNFF Medmen Enterprises Inc | - | - - | - | - | |
| FAMI Farmmi, Inc. - Class A Ordinary Shares | $0.11 | $-0.00 -3.99% | -15.26% | -91.60% | |
| PHOS | $1.80 | $-0.10 -5.26% | -16.28% | +68.22% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.21% | +26.78% | |
| SVRSF | $0.32 | $0.01 +3.85% | -12.48% | -20.79% | |
| AIMV | $0.05 | $0.00 +0.00% | -66.73% | +66.33% | |
| MOBBW Mobilicom Limited - Warrants | $0.70 | $0.00 +0.00% | -49.64% | -78.40% | |
| LAND Gladstone Land Corporation - Common Stock | $9.28 | $-0.09 -0.96% | -2.83% | +1.64% | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| WFG West Fraser Timber CO Ltd | $92.78 | $-0.20 -0.22% | -8.91% | +7.57% | |
| TERA | $0.03 | $0.00 +20.00% | -14.29% | -75.00% | |
| CEOS Cecors Inc | $0.00 | $-0.00 -4.17% | -8.00% | +53.33% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| BYNOU byNordic Acquisition Corporation - Units | $11.37 | $0.00 +0.00% | - | - | |
| MURF Murphy Canyon Acquisition Corp. - Class A Common Stock | - | - - | - | - | |
| FHELF | $0.02 | $0.00 +0.00% | +1.02% | -13.48% | |
| CAPS Capstone Holding Corp. - Common Stock | $3.80 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page