top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ATUSF Altius Minerals Corp | $39.72 | $-0.04 -0.10% | -17.58% | +32.40% | |
| CTXR Citius Pharmaceuticals, Inc. - Common Stock | $0.40 | $-0.02 -5.27% | -31.40% | -53.36% | |
| MDBH MDB Capital Holdings, LLC - Class A common | $1.79 | $-0.13 -6.77% | -32.96% | -48.86% | |
| MITEY Mitsubishi Estate Co. Ltd | $24.20 | $0.52 +2.20% | +2.72% | -0.74% | |
| TDY Teledyne Technologies Incorporated Common Stock | $630.10 | $-2.11 -0.33% | +3.45% | +21.46% | |
| FBSGF Fabled Silver Gold Corp | - | - - | - | - | |
| YES | $0.21 | $0.01 +2.44% | -20.75% | -34.38% | |
| SLE Super League Enterprise, Inc. - Common Stock | $5.97 | $0.52 +9.54% | +15.70% | -26.22% | |
| MFGCF Mayfair Gold Corp | $4.33 | $0.00 +0.00% | - | +15.16% | |
| GGRCF | $0.08 | $0.00 +0.00% | -15.49% | -61.62% | |
| XSD State Street SPDR S&P Semiconductor ETF | $481.74 | $9.73 +2.06% | -8.16% | +43.65% | |
| TLFA Tandy Leather Fctry | - | - - | - | - | |
| BLGO Biolargo Inc | $0.07 | $0.00 +0.29% | -24.46% | -62.99% | |
| SAPX Seven Arts Entertainment Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| SUNXF | $0.02 | $-0.00 -17.65% | -17.65% | -74.75% | |
| AXP American Express | $323.61 | $5.27 +1.66% | +3.20% | -13.18% | |
| CASH | $50.06 | $0.00 +0.00% | +0.00% | +0.14% | |
| MSAI MultiSensor AI Holdings, Inc. - Common Stock | $4.18 | $-0.09 -2.14% | -13.31% | -66.19% | |
| KNOS Kronos Advanced Technologies Inc | $0.00 | $0.00 +0.00% | -16.67% | -3.85% | |
| SBGSY Schneider Elec ADR | $55.73 | $0.93 +1.70% | -17.74% | +0.40% | |
| MTLC | $0.57 | $0.00 +0.00% | - | -9.52% | |
| SIBED | - | - - | - | - | |
| MVEN The Maven Inc | - | - - | - | - | |
| XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | $44.06 | $0.02 +0.03% | +0.52% | +7.62% | |
| EMOTF Emerita Resources Corp | $0.23 | $-0.00 -1.27% | -12.67% | -42.51% | |
| PTM Platinum Group Metals Ltd. Ordinary Shares (Canada) | $1.66 | $0.03 +1.84% | -15.74% | -48.29% | |
| FMM Full Metal Mnrls Ltd | $0.03 | $0.00 +0.00% | -14.29% | -50.00% | |
| VICA Rafina Innovations Inc | $0.00 | $0.00 +0.00% | +0.00% | +233.33% | |
| FERN Fernhill Corp | $0.00 | $0.00 +0.00% | -30.00% | -73.08% | |
| HRFEF Harfang Expl Inc | $0.04 | $0.00 +0.00% | +26.67% | -39.97% | |
| AFM Alphamin Res Corp | $1.49 | $-0.01 -0.67% | +6.43% | +28.45% | |
| IPIX Innovation Pharmaceuticals Inc | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| AACAF Aac Technologies Holdings Inc | $4.58 | $-0.41 -8.15% | -8.15% | -4.53% | |
| SCAT Southern Cross Acquisition II Corp. - Ordinary Shares | $9.92 | $0.01 +0.10% | +0.51% | +0.51% | |
| CDUAF Canadian Utilities Limited | $34.78 | $0.00 +0.00% | -4.12% | +12.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page