top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VOXR Vox Royalty Corp. - common stock | $5.03 | $0.05 +1.00% | -12.37% | +7.48% | |
| SSD Simpson Manufacturing Company, Inc. Common Stock | $176.41 | $1.29 +0.74% | +2.30% | +7.10% | |
| CEOS Cecors Inc | $0.00 | $-0.00 -4.17% | -8.00% | +53.33% | |
| VGC | $2.30 | $0.00 +0.00% | -46.88% | -68.92% | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| TRUD VanEck Consumer Discretionary TruSector ETF | $25.14 | $-0.30 -1.17% | +0.39% | -2.66% | |
| LODFF | $0.20 | $-0.01 -5.24% | -27.21% | -30.72% | |
| SOCL Global X Social Media ETF | $43.88 | $-0.68 -1.53% | +0.07% | -22.69% | |
| AIRDF | $0.35 | $0.00 +0.00% | -17.59% | -39.66% | |
| VLN Velan Inc | $17.15 | $-0.39 -2.22% | -5.98% | -9.55% | |
| ACT Aduro Clean Technologies Inc | $20.95 | $0.00 +0.00% | - | +42.91% | |
| BYNOW byNordic Acquisition Corporation - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| TGEN Tecogen Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | - | |
| VICP Vicapsys Life Sciences Inc | $0.40 | $0.00 +0.00% | -20.00% | +166.67% | |
| ASRT Assertio Holdings, Inc. - Common Stock | $23.50 | $0.00 +0.00% | - | +157.11% | |
| PSNL Personalis, Inc. - Common Stock | $15.65 | $-0.28 -1.76% | -3.57% | +99.36% | |
| MLAB Mesa Laboratories, Inc. - Common Stock | $122.48 | $-5.26 -4.12% | -3.67% | +54.20% | |
| WFG West Fraser Timber CO Ltd | $92.78 | $-0.20 -0.22% | -8.91% | +7.57% | |
| CIBN Commuty Inv Bancorp Inc | $27.60 | $0.00 +0.00% | -0.54% | +29.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page