top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SLNG Stabilis Solutions, Inc. - Common Stock | $4.62 | $0.00 +0.00% | -14.92% | +0.87% | |
| HUATF Huatai Securities CO Ltd | $2.10 | $0.00 +0.00% | - | - | |
| LIBRF | $0.06 | $0.00 +0.00% | -26.90% | -52.16% | |
| API Appia Rare Earths Uranin | $0.13 | $0.00 +0.00% | -27.78% | -31.58% | |
| CYCA Cytta Corp | $0.02 | $0.00 +0.00% | +75.00% | +9.38% | |
| PBW Invesco WilderHill Clean Energy ETF | $25.01 | $0.00 +0.00% | -19.22% | -22.71% | |
| PLPC Preformed Line Products Company - Common Stock | $359.00 | $0.00 +0.00% | -14.85% | +69.40% | |
| IEGCF Independence Gold Corp | $0.09 | $0.00 +0.00% | -39.00% | +28.24% | |
| AMIX Autonomix Medical, Inc. - Common Stock | $2.65 | $0.00 +0.00% | -34.57% | -76.51% | |
| SWRM Appswarm Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| SAVEQ | $0.47 | $0.00 +0.00% | - | - | |
| MMA Midnight Sun Mining Corp | $0.41 | $0.00 +0.00% | -33.33% | -70.71% | |
| FRTN Fortran Corporation | $0.06 | $0.00 +0.00% | -0.17% | -53.06% | |
| PTLKF Pt Lippo Karawaci Tbk | $0.01 | $0.00 +0.00% | - | - | |
| PYRGF | $0.16 | $0.00 +0.00% | +9.38% | -31.25% | |
| OTMCF | $0.29 | $0.00 +0.00% | +29.78% | -35.01% | |
| WORXD | $5.25 | $0.00 +0.00% | - | +16.67% | |
| CCTC Catalyst Crew Techs Corp | $2.32 | $0.00 +0.00% | - | +134.58% | |
| VCGMF | $0.75 | $0.00 +0.00% | -22.72% | +53.03% | |
| LIBR | $0.07 | $0.00 +0.00% | -34.78% | -54.55% | |
| CRGCF | $0.15 | $0.00 +0.00% | -0.72% | +4.14% | |
| RKMSF Rokmaster Resources Corp | $0.03 | $0.00 +0.00% | -1.76% | -10.00% | |
| MAIFF Mining Americas Inc | $3.34 | $0.00 +0.00% | -22.86% | +756.41% | |
| FCHL Fitness Champs Holdings Limited - Ordinary Shares | $0.86 | $0.00 +0.00% | -17.02% | -99.24% | |
| AGCCF Gensource Potash Corp Ord | $0.09 | $0.00 +0.00% | -69.66% | +76.00% | |
| ASTR Astra Space, Inc. - Class A Common Stock | $0.54 | $0.00 +0.00% | - | - | |
| PTBS Potomac Bancshares Inc | $26.68 | $0.00 +0.00% | +0.72% | +41.39% | |
| TUD Tudor Gold Corp New | $0.79 | $0.00 +0.00% | -18.56% | -15.05% | |
| TRLEF | $0.12 | $0.00 +0.00% | - | +703.33% | |
| GSP Gensource Potash Corp Ord | $0.12 | $0.00 +0.00% | -10.71% | +78.57% | |
| SKWD Skyward Specialty Insurance Group, Inc. - Common Stock | $60.62 | $0.00 +0.00% | +7.68% | +24.68% | |
| MZDAY Mazda Motor Corp ADR | $3.45 | $0.00 +0.00% | -5.87% | -10.92% | |
| SKT Tanger Inc. Common Stock | $34.97 | $0.00 +0.00% | -1.93% | +5.62% | |
| ECCU Eagle Point Credit Company 7.75% Notes due 2030 | $24.96 | $0.00 +0.00% | -0.60% | -0.95% | |
| BWEFF | $6.30 | $0.00 +0.00% | - | +31.25% | |
| MLP | $2.23 | $0.00 +0.00% | -7.47% | -32.42% | |
| SMY Search Minerals Inc | $0.21 | $0.00 +0.00% | -6.67% | -47.50% | |
| BWMG Brownie's Marine Group Inc | $0.00 | $0.00 +0.00% | +25.00% | -50.00% | |
| ALTS ALT5 Sigma Corporation - Common Stock | $0.85 | $0.00 +0.00% | - | -29.34% | |
| CASA | $0.06 | $0.00 +0.00% | -21.43% | -45.00% | |
| DBLVF Doubleview Gold Corp | $1.05 | $0.00 +0.00% | -13.93% | +46.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page