top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SMFNF Sumitomo Mitsui Financial Group Inc | $18.91 | $-1.33 -6.56% | -55.60% | -41.12% | |
| TRUI VanEck Industrials TruSector ETF | $23.53 | $-0.30 -1.25% | -3.56% | -5.47% | |
| E ENI S.p.A. Common Stock | $62.08 | $2.55 +4.28% | +13.22% | +59.02% | |
| ICLR ICON plc - Ordinary Shares | $185.27 | $-0.16 -0.09% | +13.04% | -1.80% | |
| STZ Constellation Brands | $138.68 | $-0.30 -0.22% | +18.97% | -1.76% | |
| LCS-PR-A Brompton Lifeco Split Corp Pref Shares | $10.87 | $-0.01 -0.09% | -0.18% | -2.51% | |
| CTVEF Certive Solutions Inc | $0.00 | $0.00 +0.00% | - | - | |
| CI Cigna Corp | $306.95 | $-8.93 -2.83% | +14.42% | +9.97% | |
| PFSI PennyMac Financial Services, Inc. Common Stock | $63.68 | $0.32 +0.51% | -2.94% | -51.58% | |
| TBNK Territorial Bancorp Inc. - Common Stock | $8.33 | $0.00 +0.00% | - | - | |
| ROS | $0.14 | $-0.01 -3.33% | -25.64% | -3.33% | |
| HAPI Harbor Human Capital Factor US Large Cap ETF | $45.77 | $-0.27 -0.59% | -0.34% | +11.44% | |
| VIK Viking Holdings Ltd | $82.24 | $-2.76 -3.25% | +2.42% | +13.80% | |
| CVS CVS Health Corp | $93.47 | $-1.01 -1.07% | +8.86% | +16.65% | |
| ZS Zscaler, Inc. - Common Stock | $255.15 | $17.39 +7.31% | +18.98% | +15.68% | |
| MGPHF Transoceanic Investments Inc | $0.06 | $0.00 +0.00% | - | -16.86% | |
| ALV Autoliv, Inc. Common Stock | $114.67 | $-4.21 -3.54% | -0.63% | -6.07% | |
| CDPR Cerro DE Pasco Resources Inc. | $0.26 | $0.00 +0.00% | - | - | |
| CAKE The Cheesecake Factory Incorporated - Common Stock | $108.37 | $-4.07 -3.62% | +3.79% | +105.21% | |
| ASPI ASP Isotopes Inc. - Common Stock | $1.95 | $-0.14 -6.94% | -35.38% | -65.45% | |
| PNR Pentair plc | $55.30 | $0.13 +0.24% | +0.09% | -47.57% | |
| BSY Bentley Systems, Incorporated - Class B Common Stock | $39.70 | $0.29 +0.74% | +21.33% | +4.06% | |
| AESI Atlas Energy Solutions Inc. Common Stock | $8.66 | $0.06 +0.70% | -24.83% | -10.91% | |
| CLSH Cls Holdings USA Inc | $0.04 | $0.00 +0.00% | - | - | |
| RBX ROBEX RES | $7.20 | $0.00 +0.00% | - | +37.01% | |
| FAF First American Corporation (New) Common Stock | $64.72 | $-0.35 -0.54% | -4.95% | +5.96% | |
| PALX | $14.01 | $0.01 +0.07% | -17.35% | +188.27% | |
| PDI | $3.52 | $-0.18 -4.86% | -28.16% | +203.45% | |
| SLRRF Silver Range Resources Ltd | $0.07 | $0.00 +0.00% | -18.68% | -30.84% | |
| DASTY Dassault Systemes Sa ADR | $27.36 | $0.43 +1.60% | +13.95% | -0.29% | |
| STCUF | $0.35 | $0.00 +0.80% | -41.12% | -62.35% | |
| DOWAY | $0.74 | $0.00 +0.00% | - | -78.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page