top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PPLL Peoples Ltd | $57.50 | $0.00 +0.00% | +0.17% | +0.00% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.64 | $-0.72 -1.21% | -0.05% | +13.80% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| SKX Skechers U.S.A., Inc. Common Stock | $63.13 | $0.00 +0.00% | - | - | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -30.66% | -67.36% | |
| TYTMF Tokyo Tatemono Company Ltd | $20.91 | $0.00 +0.00% | - | -10.22% | |
| VLGDF Valor Gold Corp | $1.65 | $0.03 +1.85% | -44.82% | -51.33% | |
| MTYFF Mty Food Group Inc | $22.48 | $0.66 +3.03% | -2.93% | -18.91% | |
| FNLPF Fresnillo Plc Ord | $36.69 | $1.16 +3.28% | -6.46% | -19.44% | |
| LDWY Lendway, Inc. - Common Stock | $5.25 | $0.00 +0.00% | - | +48.73% | |
| SHFS SHF Holdings, Inc. - Class A Common Stock | $0.14 | $-0.00 -2.70% | -92.29% | -98.85% | |
| DRAM Roundhill Memory ETF | $46.45 | $-2.88 -5.84% | -16.05% | +67.33% | |
| CTKB Cytek Biosciences, Inc. - Common Stock | $5.25 | $-0.16 -2.96% | +6.49% | +6.71% | |
| PRVB Provention Bio, Inc. - Common Stock | - | - - | - | - | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.22 | $0.07 +0.30% | +1.49% | +55.21% | |
| DYFSF Dynacert Inc | $0.07 | $-0.00 -4.23% | -4.10% | +5.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page