top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ZENYF Zentek Ltd | - | - - | - | - | |
| CTMX CytomX Therapeutics, Inc. - Common Stock | $2.31 | $-0.10 -4.36% | -14.31% | -45.76% | |
| WSPC WisdomTree Space Economy Fund | $24.47 | $0.07 +0.29% | -7.19% | -16.88% | |
| ACWI iShares MSCI ACWI ETF | $157.82 | $-1.41 -0.89% | -0.24% | +10.76% | |
| FTLF FitLife Brands, Inc. - Common Stock | $8.79 | $0.22 +2.57% | -5.48% | -44.23% | |
| SERA Sera Prognostics, Inc. - Class A Common Stock | $2.06 | $0.03 +1.47% | +3.51% | -31.34% | |
| MRAM Everspin Technologies, Inc. - Common Stock | $13.20 | $-0.87 -6.18% | -9.03% | +31.21% | |
| PSHZF Pershing Sq Hld Ltd Reg S | $49.95 | $-0.17 -0.35% | -0.10% | -23.50% | |
| XPRO Expro Ltd Ordinary Shares | $16.18 | $0.49 +3.09% | -7.20% | +18.59% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.36 | $0.49 +1.64% | -0.16% | +30.58% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.02 | $-0.03 -0.01% | +0.48% | +67.53% | |
| SPHQ Invesco S&P 500 Quality ETF | $84.12 | $-0.75 -0.89% | +0.89% | +11.56% | |
| MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) | $10.18 | $-0.04 -0.39% | -8.70% | +37.38% | |
| SOCL Global X Social Media ETF | $44.41 | $-0.16 -0.35% | -0.45% | -21.76% | |
| PAM Pampa Energia S.A. | $80.50 | $0.02 +0.03% | -7.27% | -8.53% | |
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| SBCF Seacoast Banking Corporation of Florida - Common Stock | $32.44 | $0.01 +0.03% | -5.40% | +2.63% | |
| VIRX Viracta Therapeutics, Inc. - Common Stock | $0.08 | $0.00 +0.00% | - | - | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| WW WW International, Inc. - Common Stock | $13.58 | $-1.05 -7.18% | -10.24% | -56.81% | |
| PFF iShares Preferred and Income Securities ETF | $28.93 | $-0.24 -0.84% | -3.03% | -7.50% | |
| CECE CECO Environmental Corp. - Common Stock | - | - - | - | - | |
| CEI Camber Energy, Inc. Common Stock | $0.10 | $0.00 +0.00% | - | - | |
| PAXGU Pine Tree Acquisition Corp. - Units | $9.98 | $0.00 +0.00% | -0.20% | -0.20% | |
| BRLS Borealis Foods Inc. - Class A Common Shares | $1.05 | $-0.04 -3.67% | -21.64% | -40.68% | |
| FTDR Frontdoor, Inc. - Common Stock | $78.24 | $-0.02 -0.03% | -2.35% | +37.17% | |
| SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF | $52.77 | $-0.58 -1.08% | -3.47% | +11.55% | |
| VTS Vitesse Energy, Inc. Common Stock | $18.22 | $0.81 +4.65% | -1.67% | -8.49% | |
| TIVC Tivic Health Systems, Inc. - Common stock | $1.40 | $0.00 +0.00% | - | -1.41% | |
| WCLD WisdomTree Cloud Computing Fund | $41.17 | $-2.48 -5.68% | +0.00% | +21.63% | |
| SWIM Latham Group, Inc. - Common Stock | $6.08 | $-0.17 -2.72% | -3.03% | -3.95% | |
| WISE Themes Generative Artificial Intelligence ETF | $31.68 | $-1.25 -3.80% | -6.75% | -20.64% | |
| APLS Apellis Pharmaceuticals, Inc. - Common Stock | $41.03 | $0.00 +0.00% | - | +58.66% | |
| KWE KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | $10.85 | $0.00 +0.00% | - | - | |
| CSW CSW Industrials, Inc. Common Stock | $287.22 | $-3.92 -1.35% | -0.79% | -2.65% | |
| EGTYF Eguana Techs Inc | $0.02 | $0.02 +1484.62% | +1484.62% | -75.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page