top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PRYM | $3.59 | $0.00 +0.00% | - | - | |
| SUMMF | $0.95 | $0.01 +0.62% | -12.58% | -26.70% | |
| MBGAF | $45.50 | $-0.96 -2.06% | -3.76% | -37.24% | |
| DRREF | $10.71 | $0.00 +0.00% | - | - | |
| ESOCF Enel Societa Per Azioni | $10.29 | $-0.50 -4.68% | -1.25% | -1.03% | |
| FMB First Trust Managed Municipal ETF | $49.07 | $0.11 +0.22% | +1.70% | -4.14% | |
| TALS Talaris Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| TRST TrustCo Bank Corp NY - Common Stock | $55.73 | $0.26 +0.47% | -1.01% | +35.00% | |
| USTC USA Real Estate Holding CO | $0.00 | $0.00 +0.00% | - | +0.00% | |
| LOPE Grand Canyon Education, Inc. - Common Stock | $162.83 | $-2.63 -1.59% | +7.70% | -1.55% | |
| PCSB PCSB Financial Corporation - Common Stock | - | - - | - | - | |
| FRBA First Bank - Common Stock | $19.39 | $0.84 +4.53% | +10.23% | +19.99% | |
| MAW | $1.02 | $0.00 +0.00% | - | - | |
| MKGP Maverick Energy Grp Ltd | $0.01 | $0.00 +0.00% | +13.85% | +289.47% | |
| FIG CI Investment Grade Bond ETF | $9.28 | $0.00 +0.00% | +1.20% | -2.21% | |
| FRME First Merchants Corporation - Common Stock | $40.68 | $-0.15 -0.37% | +0.48% | +8.48% | |
| PFS Provident Financial Services, Inc Common Stock | $23.24 | $0.12 +0.52% | +2.51% | +17.67% | |
| OAM | $0.04 | $0.00 +12.50% | -43.75% | -83.33% | |
| AYASF | $18.47 | $0.00 +0.00% | - | +30.92% | |
| GDEV GDEV Inc. - Ordinary Shares | $9.57 | $-0.58 -5.71% | -12.20% | -35.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page