top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TAIT Taitron Components Incorporated - Class A Common Stock | $1.05 | $0.00 +0.00% | - | - | |
| SIA Sienna Sr Living Inc | $19.73 | $0.01 +0.05% | -0.55% | -3.09% | |
| DLO DLocal Limited - Class A Common Shares | $14.67 | $-0.43 -2.85% | +2.59% | +4.26% | |
| HUT Hut 8 Corp. - Common Stock | $67.75 | $-8.34 -10.96% | -24.57% | +32.14% | |
| DOMO Domo, Inc. - Class B Common Stock | $3.55 | $0.00 +0.00% | -7.55% | -57.23% | |
| COSM Cosmos Health Inc. - Common Stock | $0.33 | $-0.01 -1.52% | +21.00% | -35.67% | |
| PRGS Progress Software Corporation - Common Stock | $40.84 | $-0.03 -0.07% | -2.41% | -0.56% | |
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -3.00% | +14.75% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -38.31% | -28.01% | |
| OVID Ovid Therapeutics Inc. - Common Stock | $2.15 | $-0.11 -4.87% | -19.78% | +22.16% | |
| FPOCF Fpx Nickel Corp | $0.20 | $-0.01 -3.90% | -11.01% | -44.70% | |
| MFGP Micro Focus Intl PLC ADS each representing One Ord Sh | - | - - | - | - | |
| FEMFF Linear Minerals Corp | $0.03 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page