top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PBTHF Pointsbet Holdings Ltd | $0.19 | $0.00 +0.00% | -71.43% | -65.57% | |
| MTYFF Mty Food Group Inc | $22.48 | $0.66 +3.03% | -1.81% | -18.91% | |
| AETHF | $0.05 | $-0.03 -34.89% | +2.79% | -87.44% | |
| MOGLF Mongolian Mining Corp | $1.05 | $0.00 +0.00% | +0.00% | -25.00% | |
| FCVT First Trust SSI Strategic Convertible Securities ETF | $45.20 | $-1.00 -2.17% | -7.52% | +3.22% | |
| AUSAF Australis Capital Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| FNCH Finch Therapeutics Group, Inc. - Common Stock | $7.30 | $0.00 +0.00% | - | -45.89% | |
| PSC Principal U.S. Small-Cap ETF | $66.65 | $-0.85 -1.26% | -1.62% | +14.83% | |
| PMVC Pmv Consumer Acquisition Corp | - | - - | - | - | |
| MDAI Spectral AI, Inc. - Class A Common Stock | $1.51 | $-0.03 -1.95% | -5.03% | +4.14% | |
| SBHGF Sbi Holdings Inc Ord | $19.14 | $0.10 +0.53% | -8.49% | -11.14% | |
| AYRO AYRO, Inc. - Common Stock | $7.08 | $0.00 +0.00% | - | - | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.64 | $-0.72 -1.21% | -0.19% | +13.80% | |
| FHYDF First Hydrogen Corp | $0.23 | $-0.01 -2.63% | -11.90% | -16.37% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +13.91% | +19.08% | |
| VISL Vislink Technologies, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| BTTC Black Titan Corp - Ordinary Shares | $0.37 | $-0.03 -6.79% | -2.65% | -79.90% | |
| GGLXF Ggl Resources Corp | $0.01 | $0.00 +0.00% | - | +0.00% | |
| LMSQF Latin Metals Inc | $0.16 | $0.00 +1.12% | +1.94% | +10.13% | |
| SSNLF Samsung Electronics Co. Ltd | $65.21 | $0.00 +0.00% | - | - | |
| DCMDF | $1.44 | $0.00 +0.00% | -8.86% | +17.84% | |
| IFC Intact Financial Corp | $253.45 | $1.52 +0.60% | -2.60% | -11.13% | |
| FJTSY Fujitsu Ltd ADR | $27.50 | $0.01 +0.04% | +6.63% | -0.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page