top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SNNF Seneca Bancorp Inc | $13.26 | $-0.02 -0.15% | +1.69% | +25.69% | |
| HQL abrdn Life Sciences Investors Shares of Beneficial Interest | $17.92 | $0.13 +0.73% | -8.52% | +6.86% | |
| MDNGF Midnight Sun Mining Corp | $0.30 | $0.01 +4.79% | -32.39% | -70.53% | |
| BWERY | $59.25 | $0.00 +0.00% | - | +9.42% | |
| DPLS Darkpulse Inc | $0.00 | $-0.00 -9.26% | -18.33% | -80.00% | |
| QIMGF | $0.15 | $-0.02 -11.82% | -46.46% | -64.44% | |
| VAI Valor Energy Incorporated - Common Stock | $2.66 | $0.13 +5.14% | +27.88% | +43.78% | |
| LOVE | $1.89 | $0.00 +0.00% | - | +6.18% | |
| GARLF Roxmore Resources Inc | $4.92 | $0.02 +0.36% | +62.70% | +213.38% | |
| MFG | $3.49 | $0.07 +2.05% | -14.46% | -33.90% | |
| TLFA Tandy Leather Fctry | - | - - | - | - | |
| PUR Defiance Daily Target 2X Long PURR ETF | $18.98 | $1.83 +10.67% | -53.65% | +4.77% | |
| EFRGF Pasofino Gold Ltd | $0.65 | $0.00 +0.00% | - | +53.27% | |
| LDTC LeddarTech Holdings Inc. - Common Shares | $0.15 | $0.00 +0.00% | - | - | |
| ACL | $0.10 | $0.00 +0.00% | -13.64% | -5.00% | |
| DEMCF | $0.07 | $-0.01 -13.79% | +12.44% | +11.77% | |
| ACOG Alpha Cognition Inc. - Common Stock | $8.58 | $-0.03 -0.35% | -4.35% | +32.00% | |
| WGO Winnebago Industries, Inc. Common Stock | $25.64 | $2.47 +10.66% | -5.77% | -37.22% | |
| OSBC Old Second Bancorp, Inc. - Common Stock | $24.87 | $-0.23 -0.92% | +0.16% | +27.67% | |
| QMCI Quotemedia Inc | $0.15 | $0.00 +0.00% | +0.00% | +8.57% | |
| DTMXF Quanta AI Inc | $0.02 | $0.00 +0.00% | -44.41% | -70.17% | |
| GENMF Generation Mining Ltd | $0.32 | $-0.00 -0.16% | -25.58% | -45.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page